2024-03-28T16:02:22
BJOB_ODS_WF5MD_WEBSITE_FILES_5MIN_DATA
2024-03-23T00:00:00
15419.80
14985.80
14810.10
14726.20
14626.60
14973.90
15555.50
16199.30
16877.00
17110.30
16903.90
16598.40
15896.00
15593.50
15305.40
15178.70
15167.60
15865.70
16433.30
17119.00
17365.50
16938.40
16288.10
15568.10
14942.50
14476.50
14426.40
14345.20
14380.40
14664.00
15114.60
15580.90
15720.90
15293.20
14889.00
14789.10
14530.40
14305.50
14182.00
14103.60
14587.60
15555.60
16416.50
17135.90
17207.80
16759.80
16088.30
15165.30
14617.20
14147.30
14061.90
14107.90
14316.50
14974.00
15844.00
17159.90
17211.60
16708.90
16034.10
15745.80
15581.90
15295.60
15032.50
15080.70
15697.00
16397.10
16674.60
17015.20
16976.10
16391.50
15537.70
14592.50
13992.00
13510.20
13478.70
13412.90
13531.20
14094.30
15237.80
16618.90
17007.20
16895.90
17270.60
17103.30
16852.00
16657.80
16388.60
16450.20
17071.40
17338.30
17206.00
17321.10
17059.40
16502.10
15724.60
14676.50
13851.90
13369.90
13430.00
13433.50
13451.00
13635.70
14929.10
16356.00
16562.60
16687.00
16386.60
16018.80
15967.10
15853.50
16006.90
16159.00
16747.20
17204.50
17067.00
17457.40
17349.90
16828.00
15873.80
14877.60
14343.60
13864.60
13857.40
13825.20
13772.70
14438.30
15650.50
16816.90
16743.10
15933.40
15157.00
14900.40
14660.90
14553.20
14255.80
14189.30
14544.40
15699.00
15175.00
14858.00
14714.00
14803.00
15108.00
15680.00
16220.00
16563.00
16811.00
16741.00
16697.00
16376.00
16026.00
15714.00
15578.00
16245.00
16554.00
17042.00
17421.00
17148.00
16743.00
16210.00
15510.00
14981.00
14448.00
14204.00
14133.00
14279.00
14650.00
15054.00
15568.00
16013.00
15797.00
15448.00
15184.00
15083.00
14864.00
14780.00
15099.00
15832.00
16605.00
17155.00
17356.00
17437.00
17090.00
16382.00
15634.00
14992.00
14093.00
14065.00
14080.00
14616.00
15553.00
16812.00
17444.00
17602.00
17300.00
16678.00
16214.00
15905.00
15534.00
15463.00
15552.00
15996.00
16573.00
17085.00
17566.00
17618.00
16919.00
16007.00
14956.00
14174.00
13548.00
13397.00
13371.00
13886.00
14833.00
16122.00
16829.00
17159.00
17028.00
16609.00
16467.00
16732.00
16876.00
16860.00
16915.00
17028.00
17188.00
17236.00
17455.00
17368.00
16607.00
15601.00
14636.00
13973.00
13468.00
13293.00
13268.00
13470.00
14590.00
15755.00
16367.00
16819.00
16517.00
16279.00
16130.00
16164.00
16044.00
15918.00
16205.00
16499.00
17064.00
17182.00
17456.00
17560.00
17135.00
16204.00
15209.00
14375.00
13983.00
13857.00
13830.00
14481.00
15475.00
16656.00
17247.00
17346.00
16814.00
16274.00
15515.00
15179.00
15191.00
15125.00
14901.00
14983.00
15531.00
15989.00
16530.00
16869.00
16517.00
15712.00
14787.00
14035.00
13921.00
13670.00
13521.00
13605.00
13844.00
14230.00
14454.00
14621.00
14533.00
14315.00
14198.00
14080.00
13923.00
13833.00
13844.00
14162.00
14738.00
15142.00
15498.00
15763.00
15521.00
15012.00
14327.00
13778.00