H|8001|27-FEB-2006|4118|DT|P|F B|8001|8002||8007||ONZN|27-FEB-2006|1|0|N|N|N|N|N|N|N|N|N|10.5 B|8001|8003||8008||ONZN|27-FEB-2006|1|0|N|N|N|N|N|N|N|N|Y|0 B|8001|8004||8009||ONZN|27-FEB-2006|1|0|N|N|N|N|N|N|N|N|Y|285.374 B|8001|8005||8010||ONZN|27-FEB-2006|1|0|N|N|N|N|N|N|N|N|N|10.5 B|8001|8006||8010||ONZN|27-FEB-2006|1|0|N|N|N|N|N|N|N|N|N|255 B|8001|8006||8011||ONZN|27-FEB-2006|1|0|N|N|N|N|N|N|N|N|Y|0 B|8001|8006||8012||ONZN|27-FEB-2006|1|0|N|N|N|N|N|N|N|N|N|50 B|8001|8006||8013||MBSI|27-FEB-2006|1|0|N|N|N|N|N|N|N|N|N|777 P|H|27-FEB-2006|1|0|ONZN|26.03 P|R|27-FEB-2006|1|1|MBSI|31.28 P|R|27-FEB-2006|1|1|MISI|31.28 P|R|27-FEB-2006|1|1|MNSI|-304.55 P|R|27-FEB-2006|1|1|NYSI|31.28 P|R|27-FEB-2006|1|1|ONZN|31.28 P|R|27-FEB-2006|1|1|PQBE|31.28 P|R|27-FEB-2006|1|1|PQDA|31.28 P|R|27-FEB-2006|1|1|PQDZ|31.28 P|R|27-FEB-2006|1|1|PQHA|31.28 P|R|27-FEB-2006|1|1|PQHZ|31.28 P|R|27-FEB-2006|1|1|PQPC|31.28 P|R|27-FEB-2006|1|1|PQQC|31.28 P|R|27-FEB-2006|1|1|PQSK|31.28 P|R|27-FEB-2006|1|1|PQXY|31.28 P|R|27-FEB-2006|1|2|MBSI|30.27 P|R|27-FEB-2006|1|2|MISI|30.27 P|R|27-FEB-2006|1|2|MNSI|-305.56 P|R|27-FEB-2006|1|2|NYSI|30.27 P|H|27-FEB-2006|8|0|ONZN|147.61 P|R|27-FEB-2006|8|1|MBSI|14.61 P|R|27-FEB-2006|8|1|MISI|14.61 P|R|27-FEB-2006|8|1|MNSI|14.61 P|R|27-FEB-2006|8|1|NYSI|14.61 P|R|27-FEB-2006|8|1|ONZN|14.61 P|R|27-FEB-2006|8|1|PQBE|14.61 P|R|27-FEB-2006|8|1|PQDA|14.61 P|R|27-FEB-2006|8|1|PQDZ|14.61 P|R|27-FEB-2006|8|1|PQHA|14.61 P|R|27-FEB-2006|8|1|PQHZ|14.61 P|R|27-FEB-2006|8|1|PQPC|14.61 P|R|27-FEB-2006|8|1|PQQC|14.61 P|R|27-FEB-2006|8|1|PQSK|14.61 P|R|27-FEB-2006|8|1|PQXY|14.61 P|R|27-FEB-2006|8|2|MBSI|27.68 P|R|27-FEB-2006|8|2|MISI|27.68 P|R|27-FEB-2006|8|2|MNSI|27.68 P|R|27-FEB-2006|8|2|NYSI|27.68 P|R|27-FEB-2006|8|2|ONZN|27.68 P|R|27-FEB-2006|8|2|PQBE|27.68 P|R|27-FEB-2006|8|2|PQDA|27.68 P|R|27-FEB-2006|8|2|PQDZ|27.68 P|R|27-FEB-2006|8|2|PQHA|27.68 P|R|27-FEB-2006|8|2|PQHZ|27.68 P|R|27-FEB-2006|8|2|PQPC|27.68 P|R|27-FEB-2006|8|2|PQQC|27.68 P|R|27-FEB-2006|8|2|PQSK|27.68 P|R|27-FEB-2006|8|2|PQXY|27.68 P|R|27-FEB-2006|8|3|MBSI|195.74 P|R|27-FEB-2006|8|3|MISI|195.74 P|R|27-FEB-2006|8|3|MNSI|195.74 P|R|27-FEB-2006|8|3|NYSI|195.74 P|R|27-FEB-2006|8|3|ONZN|195.74 P|R|27-FEB-2006|8|3|PQBE|195.74 P|R|27-FEB-2006|8|3|PQDA|195.74 P|R|27-FEB-2006|8|3|PQDZ|195.74 P|R|27-FEB-2006|8|3|PQHA|195.74 P|R|27-FEB-2006|8|3|PQHZ|195.74 P|R|27-FEB-2006|8|3|PQPC|195.74 P|R|27-FEB-2006|8|3|PQQC|195.74 P|R|27-FEB-2006|8|3|PQSK|195.74 P|R|27-FEB-2006|8|3|PQXY|195.74 P|R|27-FEB-2006|8|4|MBSI|195.74 P|R|27-FEB-2006|8|4|MISI|195.74 P|R|27-FEB-2006|8|4|MNSI|195.74 P|R|27-FEB-2006|8|4|NYSI|195.74 P|R|27-FEB-2006|8|4|ONZN|195.74 P|R|27-FEB-2006|8|4|PQBE|195.74 P|R|27-FEB-2006|8|4|PQDA|195.74 P|R|27-FEB-2006|8|4|PQDZ|195.74 P|R|27-FEB-2006|8|4|PQHA|195.74 P|R|27-FEB-2006|8|4|PQHZ|195.74 P|R|27-FEB-2006|8|4|PQPC|195.74 P|R|27-FEB-2006|8|4|PQQC|195.74 P|R|27-FEB-2006|8|4|PQSK|195.74 P|R|27-FEB-2006|8|4|PQXY|195.74 P|R|27-FEB-2006|8|5|MBSI|337.06 P|R|27-FEB-2006|8|5|MISI|337.06 P|R|27-FEB-2006|8|5|MNSI|337.06 P|R|27-FEB-2006|8|5|NYSI|337.06 P|R|27-FEB-2006|8|5|ONZN|337.06 P|R|27-FEB-2006|8|5|PQBE|337.06 P|R|27-FEB-2006|8|5|PQDA|337.06 P|R|27-FEB-2006|8|5|PQDZ|337.06 P|R|27-FEB-2006|8|5|PQHA|337.06 P|R|27-FEB-2006|8|5|PQHZ|337.06 P|R|27-FEB-2006|8|5|PQPC|337.06 P|R|27-FEB-2006|8|5|PQQC|337.06 P|R|27-FEB-2006|8|5|PQSK|337.06 P|R|27-FEB-2006|8|5|PQXY|337.06 P|R|27-FEB-2006|8|6|MBSI|336.07 P|R|27-FEB-2006|8|6|MISI|336.07 P|R|27-FEB-2006|8|6|MNSI|336.07 P|R|27-FEB-2006|8|6|NYSI|336.07 P|R|27-FEB-2006|8|6|ONZN|336.07 P|R|27-FEB-2006|8|6|PQBE|336.07 P|R|27-FEB-2006|8|6|PQDA|336.07 P|R|27-FEB-2006|8|6|PQDZ|336.07 P|R|27-FEB-2006|8|6|PQHA|336.07 P|R|27-FEB-2006|8|6|PQHZ|336.07 P|R|27-FEB-2006|8|6|PQPC|336.07 P|R|27-FEB-2006|8|6|PQQC|336.07 P|R|27-FEB-2006|8|6|PQSK|336.07 P|R|27-FEB-2006|8|6|PQXY|336.07 P|R|27-FEB-2006|8|7|MBSI|333.47 P|R|27-FEB-2006|8|7|MISI|333.47 P|R|27-FEB-2006|8|7|MNSI|333.47 P|R|27-FEB-2006|8|7|NYSI|333.47 P|R|27-FEB-2006|8|7|ONZN|333.47 P|R|27-FEB-2006|8|7|PQBE|333.47 P|R|27-FEB-2006|8|7|PQDA|333.47 P|R|27-FEB-2006|8|7|PQDZ|333.47 P|R|27-FEB-2006|8|7|PQHA|333.47 P|R|27-FEB-2006|8|7|PQHZ|333.47 P|R|27-FEB-2006|8|7|PQPC|333.47 P|R|27-FEB-2006|8|7|PQQC|333.47 P|R|27-FEB-2006|8|7|PQSK|333.47 P|R|27-FEB-2006|8|7|PQXY|333.47 P|R|27-FEB-2006|8|8|MBSI|221.26 P|R|27-FEB-2006|8|8|MISI|221.26 P|R|27-FEB-2006|8|8|MNSI|221.26 P|R|27-FEB-2006|8|8|NYSI|221.26 P|R|27-FEB-2006|8|8|ONZN|221.26 P|R|27-FEB-2006|8|8|PQBE|221.26 P|R|27-FEB-2006|8|8|PQDA|221.26 P|R|27-FEB-2006|8|8|PQDZ|221.26 P|R|27-FEB-2006|8|8|PQHA|221.26 P|R|27-FEB-2006|8|8|PQHZ|221.26 P|R|27-FEB-2006|8|8|PQPC|221.26 P|R|27-FEB-2006|8|8|PQQC|221.26 P|R|27-FEB-2006|8|8|PQSK|221.26 P|R|27-FEB-2006|8|8|PQXY|221.26 P|R|27-FEB-2006|8|9|MBSI|28.16 P|R|27-FEB-2006|8|9|MISI|28.16 P|R|27-FEB-2006|8|9|MNSI|28.16 P|R|27-FEB-2006|8|9|NYSI|28.16 P|R|27-FEB-2006|8|9|ONZN|28.16 P|R|27-FEB-2006|8|9|PQBE|28.16 P|R|27-FEB-2006|8|9|PQDA|28.16 P|R|27-FEB-2006|8|9|PQDZ|28.16 P|R|27-FEB-2006|8|9|PQHA|28.16 P|R|27-FEB-2006|8|9|PQHZ|28.16 P|R|27-FEB-2006|8|9|PQPC|28.16 P|R|27-FEB-2006|8|9|PQQC|28.16 P|R|27-FEB-2006|8|9|PQSK|28.16 P|R|27-FEB-2006|8|9|PQXY|28.16 P|R|27-FEB-2006|8|10|MBSI|26.59 P|R|27-FEB-2006|8|10|MISI|26.59 P|R|27-FEB-2006|8|10|MNSI|26.59 P|R|27-FEB-2006|8|10|NYSI|26.59 P|R|27-FEB-2006|8|10|ONZN|26.59 P|R|27-FEB-2006|8|10|PQBE|26.59 P|R|27-FEB-2006|8|10|PQDA|26.59 P|R|27-FEB-2006|8|10|PQDZ|26.59 P|R|27-FEB-2006|8|10|PQHA|26.59 P|R|27-FEB-2006|8|10|PQHZ|26.59 P|R|27-FEB-2006|8|10|PQPC|26.59 P|R|27-FEB-2006|8|10|PQQC|26.59 P|R|27-FEB-2006|8|10|PQSK|26.59 P|R|27-FEB-2006|8|10|PQXY|26.59 P|R|27-FEB-2006|8|11|MBSI|27.45 P|R|27-FEB-2006|8|11|MISI|27.45 P|R|27-FEB-2006|8|11|MNSI|27.45 P|R|27-FEB-2006|8|11|NYSI|27.45 P|R|27-FEB-2006|8|11|ONZN|27.45 P|R|27-FEB-2006|8|11|PQBE|27.45 P|R|27-FEB-2006|8|11|PQDA|27.45 P|R|27-FEB-2006|8|11|PQDZ|27.45 P|R|27-FEB-2006|8|11|PQHA|27.45 P|R|27-FEB-2006|8|11|PQHZ|27.45 P|R|27-FEB-2006|8|11|PQPC|27.45 P|R|27-FEB-2006|8|11|PQQC|27.45 P|R|27-FEB-2006|8|11|PQSK|27.45 P|R|27-FEB-2006|8|11|PQXY|27.45 P|R|27-FEB-2006|8|12|MBSI|27.46 P|R|27-FEB-2006|8|12|MISI|27.46 P|R|27-FEB-2006|8|12|MNSI|27.46 P|R|27-FEB-2006|8|12|NYSI|27.46 P|R|27-FEB-2006|8|12|ONZN|27.46 P|R|27-FEB-2006|8|12|PQBE|27.46 P|R|27-FEB-2006|8|12|PQDA|27.46 P|R|27-FEB-2006|8|12|PQDZ|27.46 P|R|27-FEB-2006|8|12|PQHA|27.46 P|R|27-FEB-2006|8|12|PQHZ|27.46 P|R|27-FEB-2006|8|12|PQPC|27.46 P|R|27-FEB-2006|8|12|PQQC|27.46 P|R|27-FEB-2006|8|12|PQSK|27.46 P|R|27-FEB-2006|8|12|PQXY|27.46 S|8014|G|D|D|1|27-FEB-2006|1|1|ONZN|13.7||| S|8015|G|D|D|1|27-FEB-2006|1|1|ONZN|489||| S|8009|G|D|D|1|27-FEB-2006|1|1|ONZN|500||| S|8016|G|D|D|1|27-FEB-2006|1|1|ONZN|215||| S|8017|G|D|D|1|27-FEB-2006|1|1|ONZN|120.8||| S|8018|G|D|D|1|27-FEB-2006|1|1|ONZN|15||| S|8019|G|D|D|1|27-FEB-2006|1|1|ONZN|66.1||| S|8020|G|D|D|1|27-FEB-2006|1|1|ONZN|860||| S|8021|G|D|D|1|27-FEB-2006|1|1|ONZN|860||| S|8022|G|D|D|1|27-FEB-2006|1|1|ONZN|910||| S|8023|G|D|D|1|27-FEB-2006|1|1|ONZN|860||| S|8024|G|D|D|1|27-FEB-2006|1|1|ONZN|24.9||| S|8025|G|D|D|1|27-FEB-2006|1|1|ONZN|24.9||| S|8026|G|D|D|1|27-FEB-2006|1|1|ONZN|91.5||| S|8027|G|D|D|1|27-FEB-2006|1|1|ONZN|141.9||| S|8028|G|D|D|1|27-FEB-2006|1|1|ONZN|31.1||| S|8029|G|D|D|1|27-FEB-2006|1|1|ONZN|49.7||| S|8030|G|D|D|1|27-FEB-2006|1|1|ONZN|27.4||| S|8031|G|D|D|1|27-FEB-2006|1|1|ONZN|7.6||| S|8032|G|D|D|1|27-FEB-2006|1|1|ONZN|14.9||| S|8033|G|D|D|1|27-FEB-2006|1|1|ONZN|22.2||| S|8034|G|D|D|1|27-FEB-2006|1|1|ONZN|122||| S|8035|G|D|D|1|27-FEB-2006|1|1|ONZN|185||| S|8036|G|D|D|1|27-FEB-2006|1|1|ONZN|29||| S|8037|G|D|D|1|27-FEB-2006|1|1|ONZN|30.6||| S|8038|G|D|D|1|27-FEB-2006|1|1|ONZN|478.6||| S|8039|G|D|D|1|27-FEB-2006|1|1|ONZN|500||| S|8040|G|D|D|1|27-FEB-2006|1|1|ONZN|510||| S|8041|G|D|D|1|27-FEB-2006|1|1|ONZN|510||| S|8042|G|D|D|1|27-FEB-2006|1|1|ONZN|156.8||| S|8043|G|D|D|1|27-FEB-2006|1|1|ONZN|156.8||| S|8044|G|D|D|1|27-FEB-2006|1|1|ONZN|50.7||| S|8045|G|D|D|1|27-FEB-2006|1|1|ONZN|156.8||| S|8046|G|D|D|1|27-FEB-2006|1|1|ONZN|156.8||| S|8047|G|D|D|1|27-FEB-2006|1|1|ONZN|156.8||| S|8048|G|D|D|1|27-FEB-2006|1|1|ONZN|116.6||| S|8049|G|D|D|1|27-FEB-2006|1|1|ONZN|156.8||| S|8050|G|D|D|1|27-FEB-2006|1|1|ONZN|120.9||| S|8051|G|D|D|1|27-FEB-2006|1|1|ONZN|375||| S|8052|G|D|D|1|27-FEB-2006|1|1|ONZN|353.2||| S|8053|G|D|D|1|27-FEB-2006|1|1|ONZN|343.1||| S|8054|G|D|D|1|27-FEB-2006|1|1|ONZN|370.1||| S|8011|G|D|D|1|27-FEB-2006|1|1|ONZN|5||| S|8055|G|D|D|1|27-FEB-2006|1|1|ONZN|42.6||| S|8056|G|D|D|1|27-FEB-2006|1|1|ONZN|10||| S|8057|G|D|D|1|27-FEB-2006|1|1|ONZN|10||| S|8058|G|D|D|1|27-FEB-2006|1|1|ONZN|10||| S|8059|G|D|D|1|27-FEB-2006|1|1|MBSI|49|8013|MBSI|AUTO S|8060|G|D|D|1|27-FEB-2006|1|1|MBSI|92|8013|MBSI|AUTO S|8061|G|D|D|1|27-FEB-2006|1|1|MBSI|23|8013|MBSI|AUTO S|8024|G|D|D|2|27-FEB-2006|1|1|ONZN|.5||| S|8055|G|D|D|2|27-FEB-2006|1|1|ONZN|2.2||| S|8062|G|D|D|3|27-FEB-2006|1|1|ONZN|46||| S|8063|G|D|D|3|27-FEB-2006|1|1|ONZN|91.9||| S|8064|G|D|D|3|27-FEB-2006|1|1|ONZN|15.2||| S|8065|G|D|D|3|27-FEB-2006|1|1|ONZN|15.2||| S|8066|G|D|D|3|27-FEB-2006|1|1|ONZN|15.2||| S|8067|G|D|D|3|27-FEB-2006|1|1|ONZN|15.2||| S|8024|G|D|D|3|27-FEB-2006|1|1|ONZN|.5||| S|8025|G|D|D|3|27-FEB-2006|1|1|ONZN|.6||| S|8028|G|D|D|3|27-FEB-2006|1|1|ONZN|.7||| S|8068|G|D|D|3|27-FEB-2006|1|1|ONZN|90.7||| S|8029|G|D|D|3|27-FEB-2006|1|1|ONZN|9||| S|8069|G|D|D|3|27-FEB-2006|1|1|ONZN|29.3||| S|8070|G|D|D|3|27-FEB-2006|1|1|ONZN|10.2||| S|8071|G|D|D|3|27-FEB-2006|1|1|ONZN|5.4||| S|8072|G|D|D|3|27-FEB-2006|1|1|ONZN|8.2||| S|8073|G|D|D|3|27-FEB-2006|1|1|ONZN|10||| S|8074|G|D|D|3|27-FEB-2006|1|1|ONZN|55.6||| S|8075|G|D|D|3|27-FEB-2006|1|1|ONZN|103.8||| S|8055|G|D|D|3|27-FEB-2006|1|1|ONZN|2.2||| S|8076|G|D|D|3|27-FEB-2006|1|1|ONZN|140.2||| S|8062|G|D|D|4|27-FEB-2006|1|1|ONZN|26.3||| S|8063|G|D|D|4|27-FEB-2006|1|1|ONZN|52.1||| S|8064|G|D|D|4|27-FEB-2006|1|1|ONZN|15.2||| S|8065|G|D|D|4|27-FEB-2006|1|1|ONZN|15.2||| S|8066|G|D|D|4|27-FEB-2006|1|1|ONZN|15.2||| S|8067|G|D|D|4|27-FEB-2006|1|1|ONZN|15.2||| S|8024|G|D|D|4|27-FEB-2006|1|1|ONZN|.5||| S|8025|G|D|D|4|27-FEB-2006|1|1|ONZN|.3||| S|8028|G|D|D|4|27-FEB-2006|1|1|ONZN|.7||| S|8068|G|D|D|4|27-FEB-2006|1|1|ONZN|39.3||| S|8029|G|D|D|4|27-FEB-2006|1|1|ONZN|6.2||| S|8069|G|D|D|4|27-FEB-2006|1|1|ONZN|10.4||| S|8070|G|D|D|4|27-FEB-2006|1|1|ONZN|10.2||| S|8071|G|D|D|4|27-FEB-2006|1|1|ONZN|5.4||| S|8072|G|D|D|4|27-FEB-2006|1|1|ONZN|8.2||| S|8073|G|D|D|4|27-FEB-2006|1|1|ONZN|10||| S|8074|G|D|D|4|27-FEB-2006|1|1|ONZN|32.9||| S|8008|G|D|D|4|27-FEB-2006|1|1|ONZN|67.8||| S|8075|G|D|D|4|27-FEB-2006|1|1|ONZN|61.8||| S|8055|G|D|D|4|27-FEB-2006|1|1|ONZN|2.2||| S|8076|G|D|D|4|27-FEB-2006|1|1|ONZN|77.8||| S|8014|G|D|M|1|27-FEB-2006|1|1|ONZN|13.7||| S|8015|G|D|M|1|27-FEB-2006|1|1|ONZN|489||| S|8009|G|D|M|1|27-FEB-2006|1|1|ONZN|500||| S|8016|G|D|M|1|27-FEB-2006|1|1|ONZN|240||| S|8017|G|D|M|1|27-FEB-2006|1|1|ONZN|103||| S|8018|G|D|M|1|27-FEB-2006|1|1|ONZN|15||| S|8019|G|D|M|1|27-FEB-2006|1|1|ONZN|66.1||| S|8020|G|D|M|1|27-FEB-2006|1|1|ONZN|860||| S|8021|G|D|M|1|27-FEB-2006|1|1|ONZN|860||| S|8022|G|D|M|1|27-FEB-2006|1|1|ONZN|910||| S|8023|G|D|M|1|27-FEB-2006|1|1|ONZN|860||| S|8024|G|D|M|1|27-FEB-2006|1|1|ONZN|24.9||| S|8025|G|D|M|1|27-FEB-2006|1|1|ONZN|24.9||| S|8026|G|D|M|1|27-FEB-2006|1|1|ONZN|160||| S|8027|G|D|M|1|27-FEB-2006|1|1|ONZN|145||| S|8028|G|D|M|1|27-FEB-2006|1|1|ONZN|31.1||| S|8030|G|D|M|1|27-FEB-2006|1|1|ONZN|27.4||| S|8031|G|D|M|1|27-FEB-2006|1|1|ONZN|7.6||| S|8032|G|D|M|1|27-FEB-2006|1|1|ONZN|14.9||| S|8033|G|D|M|1|27-FEB-2006|1|1|ONZN|22.2||| S|8077|G|D|M|1|27-FEB-2006|1|1|ONZN|114||| S|8034|G|D|M|1|27-FEB-2006|1|1|ONZN|122||| S|8035|G|D|M|1|27-FEB-2006|1|1|ONZN|185||| S|8078|G|D|M|1|27-FEB-2006|1|1|ONZN|118||| S|8036|G|D|M|1|27-FEB-2006|1|1|ONZN|29||| S|8037|G|D|M|1|27-FEB-2006|1|1|ONZN|30.6||| S|8038|G|D|M|1|27-FEB-2006|1|1|ONZN|505||| S|8039|G|D|M|1|27-FEB-2006|1|1|ONZN|500||| S|8040|G|D|M|1|27-FEB-2006|1|1|ONZN|510||| S|8041|G|D|M|1|27-FEB-2006|1|1|ONZN|510||| S|8042|G|D|M|1|27-FEB-2006|1|1|ONZN|156.8||| S|8043|G|D|M|1|27-FEB-2006|1|1|ONZN|156.8||| S|8044|G|D|M|1|27-FEB-2006|1|1|ONZN|50.7||| S|8045|G|D|M|1|27-FEB-2006|1|1|ONZN|156.8||| S|8046|G|D|M|1|27-FEB-2006|1|1|ONZN|156.8||| S|8047|G|D|M|1|27-FEB-2006|1|1|ONZN|156.8||| S|8048|G|D|M|1|27-FEB-2006|1|1|ONZN|116.6||| S|8049|G|D|M|1|27-FEB-2006|1|1|ONZN|156.8||| S|8050|G|D|M|1|27-FEB-2006|1|1|ONZN|94.8||| S|8051|G|D|M|1|27-FEB-2006|1|1|ONZN|184.4||| S|8052|G|D|M|1|27-FEB-2006|1|1|ONZN|181.2||| S|8053|G|D|M|1|27-FEB-2006|1|1|ONZN|214.6||| S|8054|G|D|M|1|27-FEB-2006|1|1|ONZN|223.1||| S|8011|G|D|M|1|27-FEB-2006|1|1|ONZN|5||| S|8055|G|D|M|1|27-FEB-2006|1|1|ONZN|42.6||| S|8056|G|D|M|1|27-FEB-2006|1|1|ONZN|10||| S|8057|G|D|M|1|27-FEB-2006|1|1|ONZN|10||| S|8058|G|D|M|1|27-FEB-2006|1|1|ONZN|10||| S|8059|G|D|M|1|27-FEB-2006|1|1|MBSI|49|8013|MBSI| S|8060|G|D|M|1|27-FEB-2006|1|1|MBSI|92|8013|MBSI| S|8061|G|D|M|1|27-FEB-2006|1|1|MBSI|23|8013|MBSI| S|8024|G|D|M|2|27-FEB-2006|1|1|ONZN|.5||| S|8055|G|D|M|2|27-FEB-2006|1|1|ONZN|2.2||| S|8062|G|D|M|3|27-FEB-2006|1|1|ONZN|45.5||| S|8063|G|D|M|3|27-FEB-2006|1|1|ONZN|90.9||| S|8064|G|D|M|3|27-FEB-2006|1|1|ONZN|15.2||| S|8065|G|D|M|3|27-FEB-2006|1|1|ONZN|15.2||| S|8066|G|D|M|3|27-FEB-2006|1|1|ONZN|15.2||| S|8067|G|D|M|3|27-FEB-2006|1|1|ONZN|15.2||| S|8024|G|D|M|3|27-FEB-2006|1|1|ONZN|.5||| S|8025|G|D|M|3|27-FEB-2006|1|1|ONZN|.6||| S|8028|G|D|M|3|27-FEB-2006|1|1|ONZN|.7||| S|8068|G|D|M|3|27-FEB-2006|1|1|ONZN|81.1||| S|8029|G|D|M|3|27-FEB-2006|1|1|ONZN|28.7||| S|8069|G|D|M|3|27-FEB-2006|1|1|ONZN|23.7||| S|8070|G|D|M|3|27-FEB-2006|1|1|ONZN|10.2||| S|8071|G|D|M|3|27-FEB-2006|1|1|ONZN|5.4||| S|8072|G|D|M|3|27-FEB-2006|1|1|ONZN|8.2||| S|8073|G|D|M|3|27-FEB-2006|1|1|ONZN|10||| S|8074|G|D|M|3|27-FEB-2006|1|1|ONZN|55||| S|8075|G|D|M|3|27-FEB-2006|1|1|ONZN|102.8||| S|8055|G|D|M|3|27-FEB-2006|1|1|ONZN|2.2||| S|8076|G|D|M|3|27-FEB-2006|1|1|ONZN|138.6||| S|8062|G|D|M|4|27-FEB-2006|1|1|ONZN|26.8||| S|8063|G|D|M|4|27-FEB-2006|1|1|ONZN|53.1||| S|8064|G|D|M|4|27-FEB-2006|1|1|ONZN|15.2||| S|8065|G|D|M|4|27-FEB-2006|1|1|ONZN|15.2||| S|8066|G|D|M|4|27-FEB-2006|1|1|ONZN|15.2||| S|8067|G|D|M|4|27-FEB-2006|1|1|ONZN|15.2||| S|8024|G|D|M|4|27-FEB-2006|1|1|ONZN|.5||| S|8025|G|D|M|4|27-FEB-2006|1|1|ONZN|.3||| S|8028|G|D|M|4|27-FEB-2006|1|1|ONZN|.7||| S|8068|G|D|M|4|27-FEB-2006|1|1|ONZN|32.3||| S|8029|G|D|M|4|27-FEB-2006|1|1|ONZN|13.3||| S|8069|G|D|M|4|27-FEB-2006|1|1|ONZN|5.8||| S|8070|G|D|M|4|27-FEB-2006|1|1|ONZN|10.2||| S|8071|G|D|M|4|27-FEB-2006|1|1|ONZN|5.4||| S|8072|G|D|M|4|27-FEB-2006|1|1|ONZN|8.2||| S|8073|G|D|M|4|27-FEB-2006|1|1|ONZN|10||| S|8074|G|D|M|4|27-FEB-2006|1|1|ONZN|33.5||| S|8008|G|D|M|4|27-FEB-2006|1|1|ONZN|67.8||| S|8075|G|D|M|4|27-FEB-2006|1|1|ONZN|62.8||| S|8055|G|D|M|4|27-FEB-2006|1|1|ONZN|2.2||| S|8076|G|D|M|4|27-FEB-2006|1|1|ONZN|79.4||| V|8014|ONZN|||1|27-FEB-2006|1|0|2|0|0|13.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8079|ONZN|||1|27-FEB-2006|1|0|3|0|594.77|129.4|594.77|134|662.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8080|ONZN|||1|27-FEB-2006|1|0|20|0|12.26|28|12.26|55.6|153.16|83.2|154.44|110.8|155.72|138.4|157|166.1|158.28|193.7|159.56|221.3|160.85|248.9|162.13|276.5|163.41|304.1|164.69|331.7|165.97|359.3|167.25|386.9|168.53|414.6|169.81|442.2|171.09|469.8|172.37|497.4|173.65|525|174.93 V|8081|ONZN|||1|27-FEB-2006|1|0|20|0|12.26|43|12.26|69.8|153.82|96.6|155.06|123.3|156.3|150.1|157.54|176.9|158.79|203.7|160.03|230.4|161.27|257.2|162.51|284|163.75|310.8|165|337.6|166.24|364.3|167.48|391.1|168.72|417.9|169.96|444.7|171.21|471.4|172.45|498.2|173.69|525|174.93 V|8082|ONZN|||1|27-FEB-2006|1|0|20|0|12.26|28|12.26|55.6|153.28|83.2|155.24|110.8|157.21|138.4|159.17|166.1|161.14|193.7|163.11|221.3|165.07|248.9|167.04|276.5|169.01|304.1|170.97|331.7|172.94|359.3|174.91|386.9|176.87|414.6|178.84|442.2|180.81|469.8|182.77|497.4|184.74|525|186.71 V|8083|ONZN|||1|27-FEB-2006|1|0|20|0|12.26|28|12.26|54.8|153.87|81.6|155.78|108.3|157.69|135.1|159.6|161.9|161.5|188.7|163.41|215.4|165.32|242.2|167.22|269|169.13|295.8|171.04|322.6|172.95|349.3|174.85|376.1|176.76|402.9|178.67|429.7|180.57|456.4|182.48|483.2|184.39|510|186.3 V|8015|ONZN|||1|27-FEB-2006|1|0|20|0|11.5|88|11.5|110.3|18.1|132.6|18.3|154.8|18.5|177.1|18.7|199.4|18.9|221.7|19.1|243.9|19.3|266.2|19.5|288.5|19.7|310.8|19.9|333.1|20.1|355.3|20.31|377.6|20.51|399.9|20.71|422.2|20.91|444.4|21.11|466.7|21.31|489|21.51 V|8009|ONZN|||1|27-FEB-2006|1|0|2|0|5|500|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8016|ONZN|||1|27-FEB-2006|1|0|20|0|11.69|225|11.69|239.4|28.59|253.9|28.89|268.3|29.18|282.8|29.47|297.2|29.76|311.7|30.05|326.1|30.34|340.6|30.63|355|30.92|369.4|31.21|383.9|31.5|398.3|31.79|412.8|32.08|427.2|32.37|441.7|32.66|456.1|32.95|470.6|33.24|485|33.53 V|8017|ONZN|||1|27-FEB-2006|1|0|20|0|11.69|88|11.69|109.2|26.5|130.4|26.83|151.7|27.15|172.9|27.47|194.1|27.79|215.3|28.12|236.6|28.44|257.8|28.76|279|29.08|300.2|29.41|321.4|29.73|342.7|30.05|363.9|30.37|385.1|30.7|406.3|31.02|427.6|31.34|448.8|31.66|470|31.99 V|8084|ONZN|||1|27-FEB-2006|1|0|2|0|400|6.9|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8085|ONZN|||1|27-FEB-2006|1|0|2|0|400|6.9|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8062|ONZN|||1|27-FEB-2006|1|0|3|0|636.67|66.9|636.67|72.3|849.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8086|ONZN|||1|27-FEB-2006|1|0|3|0|392.73|98.1|392.73|99|885.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8087|ONZN|||1|27-FEB-2006|1|0|7|0|378.37|57|378.37|85.5|381.36|114|381.54|119|526.24|121.5|529.23|124|529.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8063|ONZN|||1|27-FEB-2006|1|0|3|0|653.88|135.2|653.88|144|778.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8018|ONZN|||1|27-FEB-2006|1|0|3|0|7.48|11.6|7.48|15|12.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8064|ONZN|||1|27-FEB-2006|1|0|3|0|341.68|97.4|341.68|112.6|474.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8065|ONZN|||1|27-FEB-2006|1|0|3|0|661.8|97.4|661.8|112.6|917.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8066|ONZN|||1|27-FEB-2006|1|0|3|0|673.65|97.4|673.65|112.6|933.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8067|ONZN|||1|27-FEB-2006|1|0|5|0|351.29|48.7|351.29|97.4|351.48|105|486.28|112.6|486.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8019|ONZN|||1|27-FEB-2006|1|0|3|0|10|66.1|10|72.2|790.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8088|ONZN|||1|27-FEB-2006|1|0|3|0|10|66.1|10|72.2|790.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8020|ONZN|||1|27-FEB-2006|1|0|3|0|4|800|4|860|4.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8021|ONZN|||1|27-FEB-2006|1|0|3|0|4|800|4|860|4.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8022|ONZN|||1|27-FEB-2006|1|0|3|0|4|800|4|910|4.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8023|ONZN|||1|27-FEB-2006|1|0|3|0|4|800|4|860|4.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8089|ONZN|||1|27-FEB-2006|1|0|3|0|688.16|64|688.16|67.8|918.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8010|ONZN|||1|27-FEB-2006|1|0|9|0|690.68|16.1|690.68|32.2|690.87|48.3|691.06|64.4|691.24|65.3|921.25|66.2|921.44|67.1|921.62|68|921.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8024|ONZN|||1|27-FEB-2006|1|0|4|0|9.18|24.9|9.18|49.8|564.33|50.8|752.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8090|ONZN|||1|27-FEB-2006|1|0|4|0|764.23|24.9|764.23|49.8|767.66|51.6|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8025|ONZN|||1|27-FEB-2006|1|0|3|0|11|24.9|11|25.8|996.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8026|ONZN|||1|27-FEB-2006|1|0|2|0|5|160|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8027|ONZN|||1|27-FEB-2006|1|0|20|0|8.53|33|8.53|39.2|20.8|45.4|20.82|51.7|20.84|57.9|20.86|64.1|20.88|70.3|20.9|76.6|20.92|82.8|20.94|89|20.96|95.2|20.98|101.4|21|107.7|21.03|113.9|21.05|120.1|21.07|126.3|21.09|132.6|21.11|138.8|21.13|145|21.15 V|8028|ONZN|||1|27-FEB-2006|1|0|5|0|8.94|31.1|8.94|87.4|540.35|89.5|629.05|91|720.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8068|ONZN|||1|27-FEB-2006|1|0|7|0|355.8|55.2|355.8|110.4|355.98|174.5|365.78|176.1|387.49|185.7|470.35|195.4|470.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8029|ONZN|||1|27-FEB-2006|1|0|3|0|297.85|55.2|297.85|64.9|393.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8069|ONZN|||1|27-FEB-2006|1|0|3|0|346.43|64.1|346.43|65.7|367.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8030|ONZN|||1|27-FEB-2006|1|0|3|0|6.56|27.4|6.56|33.3|643.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8070|ONZN|||1|27-FEB-2006|1|0|5|0|694.3|50.9|694.3|101.8|694.49|106.9|735.11|112|735.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8031|ONZN|||1|27-FEB-2006|1|0|4|0|6.56|7.6|6.56|15.3|467.89|19.4|643.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8071|ONZN|||1|27-FEB-2006|1|0|7|0|674.06|19.6|674.06|39.2|674.25|58.8|674.44|60.6|903.3|62.4|903.49|64.2|903.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8032|ONZN|||1|27-FEB-2006|1|0|4|0|6.51|14.9|6.51|23.7|464.67|31.2|637.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8033|ONZN|||1|27-FEB-2006|1|0|4|0|8.88|22.2|8.88|44.4|613.71|56|854.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8072|ONZN|||1|27-FEB-2006|1|0|3|0|552.44|39.2|552.44|47.4|590|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8077|ONZN|||1|27-FEB-2006|1|0|2|0|9.61|114|9.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8034|ONZN|||1|27-FEB-2006|1|0|2|0|8.82|122|8.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8035|ONZN|||1|27-FEB-2006|1|0|2|0|9.63|185|9.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8078|ONZN|||1|27-FEB-2006|1|0|2|0|9.6|118|9.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8036|ONZN|||1|27-FEB-2006|1|0|4|0|7.77|29|7.77|58|481.7|71|642.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8037|ONZN|||1|27-FEB-2006|1|0|4|0|7.77|30.6|7.77|61.2|481.7|72.2|642.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8038|ONZN|||1|27-FEB-2006|1|0|3|0|4|450|4|505|4.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8039|ONZN|||1|27-FEB-2006|1|0|2|0|5|500|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8040|ONZN|||1|27-FEB-2006|1|0|3|0|4|450|4|510|4.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8041|ONZN|||1|27-FEB-2006|1|0|3|0|4|450|4|510|4.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8073|ONZN|||1|27-FEB-2006|1|0|9|0|399.15|43.9|399.15|87.8|399.33|131.7|399.51|175.6|399.69|178.1|532.53|180.6|532.71|183.1|532.89|185.6|533.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8091|ONZN|||1|27-FEB-2006|1|0|3|0|346.28|18|346.28|35.9|349.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8092|ONZN|||1|27-FEB-2006|1|0|4|0|333.59|18.2|333.59|36.3|336.59|54.3|339.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8042|ONZN|||1|27-FEB-2006|1|0|3|0|9.68|156.8|9.68|184.8|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8043|ONZN|||1|27-FEB-2006|1|0|3|0|9.68|156.8|9.68|184.8|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8044|ONZN|||1|27-FEB-2006|1|0|3|0|30.36|58.3|30.36|68.7|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8045|ONZN|||1|27-FEB-2006|1|0|3|0|9.71|156.8|9.71|184.8|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8046|ONZN|||1|27-FEB-2006|1|0|3|0|9.71|156.8|9.71|184.8|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8047|ONZN|||1|27-FEB-2006|1|0|3|0|9.7|156.8|9.7|184.8|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8048|ONZN|||1|27-FEB-2006|1|0|4|0|9.69|74.6|9.69|116.6|30.27|137.4|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8049|ONZN|||1|27-FEB-2006|1|0|3|0|9.69|156.8|9.69|184.8|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8050|ONZN|||1|27-FEB-2006|1|0|4|0|31.28|120.9|31.28|213.1|389.51|214.1|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8051|ONZN|||1|27-FEB-2006|1|0|20|0|11.56|130|11.56|143.6|24.11|157.2|24.28|170.8|24.44|184.4|24.61|198.1|24.77|211.7|24.94|225.3|25.1|238.9|25.27|252.5|25.43|266.1|25.6|279.7|25.77|293.3|25.93|306.9|26.1|320.6|26.26|334.2|26.43|347.8|26.59|361.4|26.76|375|26.93 V|8093|ONZN|||1|27-FEB-2006|1|0|20|0|11.57|113|11.57|133.1|23.27|153.2|23.51|173.3|23.76|193.4|24.01|213.6|24.25|233.7|24.5|253.8|24.75|273.9|25|294|25.24|314.1|25.49|334.2|25.74|354.3|25.98|374.4|26.23|394.6|26.48|414.7|26.73|434.8|26.97|454.9|27.22|475|27.47 V|8094|ONZN|||1|27-FEB-2006|1|0|20|0|11.57|200|11.57|215.3|24.73|230.6|24.92|245.8|25.11|261.1|25.3|276.4|25.49|291.7|25.68|306.9|25.87|322.2|26.07|337.5|26.26|352.8|26.45|368.1|26.64|383.3|26.83|398.6|27.02|413.9|27.21|429.2|27.4|444.4|27.6|459.7|27.79|475|27.98 V|8052|ONZN|||1|27-FEB-2006|1|0|20|0|11.58|113|11.58|128.7|24.15|144.3|24.35|160|24.54|175.7|24.73|191.3|24.93|207|25.12|222.7|25.32|238.3|25.51|254|25.71|269.7|25.9|285.3|26.09|301|26.29|316.7|26.48|332.3|26.68|348|26.87|363.7|27.07|379.3|27.26|395|27.45 V|8074|ONZN|||1|27-FEB-2006|1|0|5|0|656.64|17.6|656.64|76.8|678.08|85.4|805.81|88.5|910.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8053|ONZN|||1|27-FEB-2006|1|0|20|0|11.58|113|11.58|133.1|23.48|153.2|23.73|173.3|23.98|193.4|24.23|213.6|24.48|233.7|24.73|253.8|24.98|273.9|25.23|294|25.48|314.1|25.73|334.2|25.98|354.3|26.23|374.4|26.48|394.6|26.72|414.7|26.97|434.8|27.22|454.9|27.47|475|27.72 V|8008|ONZN|||1|27-FEB-2006|1|0|3|0|678.73|59.2|678.73|67.8|806.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8054|ONZN|||1|27-FEB-2006|1|0|20|0|11.58|130|11.58|148.6|23.75|167.2|23.98|185.8|24.21|204.4|24.44|223.1|24.67|241.7|24.91|260.3|25.14|278.9|25.37|297.5|25.6|316.1|25.83|334.7|26.06|353.3|26.29|371.9|26.52|390.6|26.75|409.2|26.98|427.8|27.21|446.4|27.44|465|27.67 V|8095|ONZN|||1|27-FEB-2006|1|0|20|0|8.61|46|8.61|54.8|18.75|63.7|18.9|72.5|19.05|81.3|19.2|90.2|19.35|99|19.51|107.8|19.66|116.7|19.81|125.5|19.96|134.3|20.11|143.2|20.27|152|20.42|160.8|20.57|169.7|20.72|178.5|20.88|187.3|21.03|196.2|21.18|205|21.33 V|8075|ONZN|||1|27-FEB-2006|1|0|3|0|663.77|142.6|663.77|165.6|762.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8011|ONZN|||1|27-FEB-2006|1|0|2|0|6.48|5|6.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8055|ONZN|||1|27-FEB-2006|1|0|6|0|7.46|27.9|7.46|42.6|8.74|55.8|531.39|58.4|709.06|59|710.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8056|ONZN|||1|27-FEB-2006|1|0|3|0|6.48|10|6.48|11.2|641.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8057|ONZN|||1|27-FEB-2006|1|0|3|0|6.48|10|6.48|11.2|641.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8058|ONZN|||1|27-FEB-2006|1|0|4|0|6.48|10|6.48|22.8|481.39|26.4|641.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8076|ONZN|||1|27-FEB-2006|1|0|3|0|592.14|211.8|592.14|261.6|671.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8096|ONZN|||1|27-FEB-2006|1|0|2|0|1000|1|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8097|ONZN|||1|27-FEB-2006|1|0|3|0|339.65|20|339.65|21|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8059|MBSI|8013|MBSI|1|27-FEB-2006|1|0|2|0|-2000|49|-2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8060|MBSI|8013|MBSI|1|27-FEB-2006|1|0|2|0|-2000|92|-2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8061|MBSI|8013|MBSI|1|27-FEB-2006|1|0|2|0|3|23|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8079|ONZN|||2|27-FEB-2006|1|0|3|0|12.68|4.6|12.68|134|12.78|0|0|0|0 V|8080|ONZN|||2|27-FEB-2006|1|0|4|0|3.34|70|3.34|140|3.35|210|3.36|0|0 V|8081|ONZN|||2|27-FEB-2006|1|0|4|0|3.34|70|3.34|140|3.35|210|3.36|0|0 V|8082|ONZN|||2|27-FEB-2006|1|0|4|0|3.03|70|3.03|140|3.04|210|3.05|0|0 V|8083|ONZN|||2|27-FEB-2006|1|0|4|0|3.03|70|3.03|140|3.04|210|3.05|0|0 V|8015|ONZN|||2|27-FEB-2006|1|0|4|0|4.05|100|4.05|200|4.06|300|4.07|0|0 V|8016|ONZN|||2|27-FEB-2006|1|0|4|0|5.12|100|5.12|200|5.13|260|5.14|0|0 V|8017|ONZN|||2|27-FEB-2006|1|0|4|0|5.12|100|5.12|200|5.13|300|5.14|0|0 V|8084|ONZN|||2|27-FEB-2006|1|0|2|0|112|6.9|112|0|0|0|0|0|0 V|8085|ONZN|||2|27-FEB-2006|1|0|2|0|112|6.9|112|0|0|0|0|0|0 V|8062|ONZN|||2|27-FEB-2006|1|0|3|0|9.08|5.4|9.08|72.3|9.18|0|0|0|0 V|8086|ONZN|||2|27-FEB-2006|1|0|3|0|9.42|.9|9.42|99|9.52|0|0|0|0 V|8087|ONZN|||2|27-FEB-2006|1|0|3|0|9.42|10|9.42|124|9.52|0|0|0|0 V|8063|ONZN|||2|27-FEB-2006|1|0|3|0|9|8.8|9|144|9.1|0|0|0|0 V|8064|ONZN|||2|27-FEB-2006|1|0|3|0|5.99|15.2|5.99|112.6|6.09|0|0|0|0 V|8065|ONZN|||2|27-FEB-2006|1|0|3|0|5.99|15.2|5.99|112.6|6.09|0|0|0|0 V|8066|ONZN|||2|27-FEB-2006|1|0|3|0|5.99|15.2|5.99|112.6|6.09|0|0|0|0 V|8067|ONZN|||2|27-FEB-2006|1|0|3|0|5.99|15.2|5.99|112.6|6.09|0|0|0|0 V|8024|ONZN|||2|27-FEB-2006|1|0|5|0|.1|.5|.1|1|10.62|25.9|10.72|50.8|112 V|8027|ONZN|||2|27-FEB-2006|1|0|4|0|2.5|20|2.5|40|2.51|60|2.52|0|0 V|8068|ONZN|||2|27-FEB-2006|1|0|3|0|19.81|20.9|19.81|195.4|19.91|0|0|0|0 V|8029|ONZN|||2|27-FEB-2006|1|0|3|0|19.81|9.7|19.81|64.9|19.91|0|0|0|0 V|8069|ONZN|||2|27-FEB-2006|1|0|3|0|19.81|1.6|19.81|65.7|19.91|0|0|0|0 V|8070|ONZN|||2|27-FEB-2006|1|0|3|0|14.08|10.2|14.08|112|14.18|0|0|0|0 V|8071|ONZN|||2|27-FEB-2006|1|0|3|0|14.08|5.4|14.08|64.2|14.18|0|0|0|0 V|8072|ONZN|||2|27-FEB-2006|1|0|3|0|8.59|8.2|8.59|47.4|8.69|0|0|0|0 V|8073|ONZN|||2|27-FEB-2006|1|0|3|0|9.85|10|9.85|185.6|9.95|0|0|0|0 V|8091|ONZN|||2|27-FEB-2006|1|0|2|0|17.47|35.8|17.47|0|0|0|0|0|0 V|8092|ONZN|||2|27-FEB-2006|1|0|2|0|17.47|56.8|17.47|0|0|0|0|0|0 V|8042|ONZN|||2|27-FEB-2006|1|0|3|0|6.98|28|6.98|185|112|0|0|0|0 V|8043|ONZN|||2|27-FEB-2006|1|0|3|0|6.98|28|6.98|185|112|0|0|0|0 V|8044|ONZN|||2|27-FEB-2006|1|0|3|0|6.98|10.4|6.98|68.7|112|0|0|0|0 V|8045|ONZN|||2|27-FEB-2006|1|0|3|0|6.98|28|6.98|185|112|0|0|0|0 V|8046|ONZN|||2|27-FEB-2006|1|0|3|0|6.98|28|6.98|185|112|0|0|0|0 V|8047|ONZN|||2|27-FEB-2006|1|0|3|0|6.98|28|6.98|185|112|0|0|0|0 V|8048|ONZN|||2|27-FEB-2006|1|0|3|0|6.98|20.8|6.98|137.4|112|0|0|0|0 V|8049|ONZN|||2|27-FEB-2006|1|0|3|0|6.98|28|6.98|185|112|0|0|0|0 V|8050|ONZN|||2|27-FEB-2006|1|0|2|0|112|213.1|112|0|0|0|0|0|0 V|8051|ONZN|||2|27-FEB-2006|1|0|4|0|3.17|60|3.17|120|3.18|180|3.19|0|0 V|8093|ONZN|||2|27-FEB-2006|1|0|4|0|3.17|60|3.17|120|3.18|180|3.19|0|0 V|8094|ONZN|||2|27-FEB-2006|1|0|4|0|3.17|60|3.17|120|3.18|180|3.19|0|0 V|8052|ONZN|||2|27-FEB-2006|1|0|4|0|3.17|60|3.17|120|3.18|180|3.19|0|0 V|8053|ONZN|||2|27-FEB-2006|1|0|4|0|3.17|60|3.17|120|3.18|180|3.19|0|0 V|8054|ONZN|||2|27-FEB-2006|1|0|4|0|3.17|60|3.17|120|3.18|180|3.19|0|0 V|8095|ONZN|||2|27-FEB-2006|1|0|4|0|3.42|20|3.42|40|3.43|60|3.44|0|0 V|8055|ONZN|||2|27-FEB-2006|1|0|5|0|.1|2.2|.1|3.2|34.8|16.4|34.9|59|112 V|8076|ONZN|||2|27-FEB-2006|1|0|3|0|17.06|49.8|17.06|261.6|17.16|0|0|0|0 V|8096|ONZN|||2|27-FEB-2006|1|0|3|0|14.38|6.4|14.38|37.2|14.48|0|0|0|0 V|8097|ONZN|||2|27-FEB-2006|1|0|2|0|112|30.8|112|0|0|0|0|0|0 V|8079|ONZN|||3|27-FEB-2006|1|0|3|0|.5|4.6|.5|134|.6|0|0|0|0 V|8084|ONZN|||3|27-FEB-2006|1|0|2|0|112|6.9|112|0|0|0|0|0|0 V|8085|ONZN|||3|27-FEB-2006|1|0|2|0|112|6.9|112|0|0|0|0|0|0 V|8062|ONZN|||3|27-FEB-2006|1|0|3|0|.29|5.4|.29|72.3|.39|0|0|0|0 V|8086|ONZN|||3|27-FEB-2006|1|0|3|0|.74|.9|.74|99|.84|0|0|0|0 V|8087|ONZN|||3|27-FEB-2006|1|0|3|0|.74|10|.74|124|.84|0|0|0|0 V|8063|ONZN|||3|27-FEB-2006|1|0|3|0|.3|8.8|.3|144|.4|0|0|0|0 V|8064|ONZN|||3|27-FEB-2006|1|0|3|0|.39|15.2|.39|112.6|.49|0|0|0|0 V|8065|ONZN|||3|27-FEB-2006|1|0|3|0|.39|15.2|.39|112.6|.49|0|0|0|0 V|8066|ONZN|||3|27-FEB-2006|1|0|3|0|.39|15.2|.39|112.6|.49|0|0|0|0 V|8067|ONZN|||3|27-FEB-2006|1|0|3|0|.39|15.2|.39|112.6|.49|0|0|0|0 V|8089|ONZN|||3|27-FEB-2006|1|0|3|0|1.16|3.8|1.16|67.8|1.26|0|0|0|0 V|8010|ONZN|||3|27-FEB-2006|1|0|3|0|1.16|3.6|1.16|68|1.26|0|0|0|0 V|8024|ONZN|||3|27-FEB-2006|1|0|5|0|.1|.5|.1|1|.95|25.9|1.05|50.8|112 V|8090|ONZN|||3|27-FEB-2006|1|0|3|0|.87|1.8|.87|51.6|.97|0|0|0|0 V|8025|ONZN|||3|27-FEB-2006|1|0|3|0|.1|.9|.1|25.8|112|0|0|0|0 V|8028|ONZN|||3|27-FEB-2006|1|0|5|0|.1|.7|.1|3.6|.69|59.9|.79|91|112 V|8068|ONZN|||3|27-FEB-2006|1|0|3|0|.35|20.9|.35|195.4|.45|0|0|0|0 V|8029|ONZN|||3|27-FEB-2006|1|0|3|0|.35|9.7|.35|64.9|.45|0|0|0|0 V|8069|ONZN|||3|27-FEB-2006|1|0|3|0|.35|1.6|.35|65.7|.45|0|0|0|0 V|8070|ONZN|||3|27-FEB-2006|1|0|3|0|.38|10.2|.38|112|.48|0|0|0|0 V|8071|ONZN|||3|27-FEB-2006|1|0|3|0|.38|5.4|.38|64.2|.48|0|0|0|0 V|8072|ONZN|||3|27-FEB-2006|1|0|3|0|.43|8.2|.43|47.4|.53|0|0|0|0 V|8073|ONZN|||3|27-FEB-2006|1|0|3|0|.44|10|.44|185.6|.54|0|0|0|0 V|8091|ONZN|||3|27-FEB-2006|1|0|2|0|1.04|35.8|1.04|0|0|0|0|0|0 V|8092|ONZN|||3|27-FEB-2006|1|0|2|0|1.04|56.8|1.04|0|0|0|0|0|0 V|8042|ONZN|||3|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8043|ONZN|||3|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8044|ONZN|||3|27-FEB-2006|1|0|3|0|.23|10.4|.23|68.7|112|0|0|0|0 V|8045|ONZN|||3|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8046|ONZN|||3|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8047|ONZN|||3|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8048|ONZN|||3|27-FEB-2006|1|0|3|0|.23|20.8|.23|137.4|112|0|0|0|0 V|8049|ONZN|||3|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8050|ONZN|||3|27-FEB-2006|1|0|2|0|112|213.1|112|0|0|0|0|0|0 V|8074|ONZN|||3|27-FEB-2006|1|0|3|0|.31|11.7|.31|88.5|.41|0|0|0|0 V|8075|ONZN|||3|27-FEB-2006|1|0|3|0|.25|23|.25|165.6|.35|0|0|0|0 V|8055|ONZN|||3|27-FEB-2006|1|0|5|0|.1|2.2|.1|3.2|1.39|16.4|1.49|59|112 V|8076|ONZN|||3|27-FEB-2006|1|0|3|0|.16|49.8|.16|261.6|.26|0|0|0|0 V|8096|ONZN|||3|27-FEB-2006|1|0|3|0|.46|6.4|.46|37.2|.56|0|0|0|0 V|8097|ONZN|||3|27-FEB-2006|1|0|2|0|112|30.8|112|0|0|0|0|0|0 V|8079|ONZN|||4|27-FEB-2006|1|0|3|0|.5|4.6|.5|134|.6|0|0|0|0 V|8080|ONZN|||4|27-FEB-2006|1|0|4|0|3.79|70|3.79|140|3.8|210|3.81|0|0 V|8081|ONZN|||4|27-FEB-2006|1|0|4|0|3.79|70|3.79|140|3.8|210|3.81|0|0 V|8082|ONZN|||4|27-FEB-2006|1|0|4|0|3.32|70|3.32|140|3.33|210|3.34|0|0 V|8083|ONZN|||4|27-FEB-2006|1|0|4|0|3.32|70|3.32|140|3.33|210|3.34|0|0 V|8015|ONZN|||4|27-FEB-2006|1|0|4|0|4.98|100|4.98|200|4.99|300|5|0|0 V|8016|ONZN|||4|27-FEB-2006|1|0|4|0|5.12|100|5.12|200|5.13|260|5.14|0|0 V|8017|ONZN|||4|27-FEB-2006|1|0|4|0|5.12|100|5.12|200|5.13|300|5.14|0|0 V|8084|ONZN|||4|27-FEB-2006|1|0|2|0|112|6.9|112|0|0|0|0|0|0 V|8085|ONZN|||4|27-FEB-2006|1|0|2|0|112|6.9|112|0|0|0|0|0|0 V|8062|ONZN|||4|27-FEB-2006|1|0|3|0|.29|5.4|.29|72.3|.39|0|0|0|0 V|8086|ONZN|||4|27-FEB-2006|1|0|3|0|.74|.9|.74|99|.84|0|0|0|0 V|8087|ONZN|||4|27-FEB-2006|1|0|3|0|.74|10|.74|124|.84|0|0|0|0 V|8063|ONZN|||4|27-FEB-2006|1|0|3|0|.3|8.8|.3|144|.4|0|0|0|0 V|8064|ONZN|||4|27-FEB-2006|1|0|3|0|.39|15.2|.39|112.6|.49|0|0|0|0 V|8065|ONZN|||4|27-FEB-2006|1|0|3|0|.39|15.2|.39|112.6|.49|0|0|0|0 V|8066|ONZN|||4|27-FEB-2006|1|0|3|0|.39|15.2|.39|112.6|.49|0|0|0|0 V|8067|ONZN|||4|27-FEB-2006|1|0|3|0|.39|15.2|.39|112.6|.49|0|0|0|0 V|8089|ONZN|||4|27-FEB-2006|1|0|3|0|1.16|3.8|1.16|67.8|1.26|0|0|0|0 V|8010|ONZN|||4|27-FEB-2006|1|0|3|0|1.16|3.6|1.16|68|1.26|0|0|0|0 V|8024|ONZN|||4|27-FEB-2006|1|0|5|0|.1|.5|.1|1|.95|25.9|1.05|50.8|112 V|8090|ONZN|||4|27-FEB-2006|1|0|3|0|.87|1.8|.87|51.6|.97|0|0|0|0 V|8025|ONZN|||4|27-FEB-2006|1|0|3|0|.1|.9|.1|25.8|112|0|0|0|0 V|8027|ONZN|||4|27-FEB-2006|1|0|4|0|2.77|20|2.77|40|2.78|60|2.79|0|0 V|8028|ONZN|||4|27-FEB-2006|1|0|5|0|.1|.7|.1|3.6|.69|59.9|.79|91|112 V|8068|ONZN|||4|27-FEB-2006|1|0|3|0|.35|20.9|.35|195.4|.45|0|0|0|0 V|8029|ONZN|||4|27-FEB-2006|1|0|3|0|.35|9.7|.35|64.9|.45|0|0|0|0 V|8069|ONZN|||4|27-FEB-2006|1|0|3|0|.35|1.6|.35|65.7|.45|0|0|0|0 V|8070|ONZN|||4|27-FEB-2006|1|0|3|0|.38|10.2|.38|112|.48|0|0|0|0 V|8071|ONZN|||4|27-FEB-2006|1|0|3|0|.38|5.4|.38|64.2|.48|0|0|0|0 V|8072|ONZN|||4|27-FEB-2006|1|0|3|0|.43|8.2|.43|47.4|.53|0|0|0|0 V|8073|ONZN|||4|27-FEB-2006|1|0|3|0|.44|10|.44|185.6|.54|0|0|0|0 V|8091|ONZN|||4|27-FEB-2006|1|0|2|0|1.04|35.8|1.04|0|0|0|0|0|0 V|8092|ONZN|||4|27-FEB-2006|1|0|2|0|1.04|56.8|1.04|0|0|0|0|0|0 V|8042|ONZN|||4|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8043|ONZN|||4|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8044|ONZN|||4|27-FEB-2006|1|0|3|0|.23|10.4|.23|68.7|112|0|0|0|0 V|8045|ONZN|||4|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8046|ONZN|||4|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8047|ONZN|||4|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8048|ONZN|||4|27-FEB-2006|1|0|3|0|.23|20.8|.23|137.4|112|0|0|0|0 V|8049|ONZN|||4|27-FEB-2006|1|0|3|0|.23|28|.23|185|112|0|0|0|0 V|8050|ONZN|||4|27-FEB-2006|1|0|2|0|112|213.1|112|0|0|0|0|0|0 V|8051|ONZN|||4|27-FEB-2006|1|0|4|0|3.26|60|3.26|120|3.27|180|3.28|0|0 V|8093|ONZN|||4|27-FEB-2006|1|0|4|0|3.26|60|3.26|120|3.27|180|3.28|0|0 V|8094|ONZN|||4|27-FEB-2006|1|0|4|0|3.26|60|3.26|120|3.27|180|3.28|0|0 V|8052|ONZN|||4|27-FEB-2006|1|0|4|0|3.26|60|3.26|120|3.27|180|3.28|0|0 V|8074|ONZN|||4|27-FEB-2006|1|0|3|0|.31|11.7|.31|88.5|.41|0|0|0|0 V|8053|ONZN|||4|27-FEB-2006|1|0|4|0|3.26|60|3.26|120|3.27|180|3.28|0|0 V|8008|ONZN|||4|27-FEB-2006|1|0|3|0|.31|8.6|.31|67.8|.41|0|0|0|0 V|8054|ONZN|||4|27-FEB-2006|1|0|4|0|3.26|60|3.26|120|3.27|180|3.28|0|0 V|8095|ONZN|||4|27-FEB-2006|1|0|4|0|5.23|20|5.23|40|5.24|60|5.25|0|0 V|8075|ONZN|||4|27-FEB-2006|1|0|3|0|.25|23|.25|165.6|.35|0|0|0|0 V|8055|ONZN|||4|27-FEB-2006|1|0|5|0|.1|2.2|.1|3.2|1.39|16.4|1.49|59|112 V|8076|ONZN|||4|27-FEB-2006|1|0|3|0|.16|49.8|.16|261.6|.26|0|0|0|0 V|8096|ONZN|||4|27-FEB-2006|1|0|3|0|.46|6.4|.46|37.2|.56|0|0|0|0 V|8097|ONZN|||4|27-FEB-2006|1|0|2|0|112|30.8|112|0|0|0|0|0|0 S|8098|L|D|P|1|27-FEB-2006|1|0|NYSI|122|8114|NYSI|AUTO S|8099|L|D|P|1|27-FEB-2006|1|0|NYSI|126|8114|NYSI|AUTO S|8100|L|D|P|1|27-FEB-2006|1|0|NYSI|50|8114|NYSI|AUTO S|8101|L|D|P|1|27-FEB-2006|1|0|NYSI|5|8114|NYSI|AUTO S|8102|L|D|P|1|27-FEB-2006|1|0|NYSI|6|8114|NYSI|AUTO S|8103|L|D|P|1|27-FEB-2006|1|0|NYSI|41|8114|NYSI|AUTO S|8059|G|D|P|1|27-FEB-2006|1|0|MBSI|24|8013|MBSI|AUTO S|8098|L|D|P|1|27-FEB-2006|2|0|NYSI|122|8114|NYSI|AUTO S|8099|L|D|P|1|27-FEB-2006|2|0|NYSI|126|8114|NYSI|AUTO S|8100|L|D|P|1|27-FEB-2006|2|0|NYSI|50|8114|NYSI|AUTO S|8101|L|D|P|1|27-FEB-2006|2|0|NYSI|5|8114|NYSI|AUTO S|8102|L|D|P|1|27-FEB-2006|2|0|NYSI|6|8114|NYSI|AUTO S|8103|L|D|P|1|27-FEB-2006|2|0|NYSI|41|8114|NYSI|AUTO S|8059|G|D|P|1|27-FEB-2006|2|0|MBSI|24|8013|MBSI|AUTO P|P|27-FEB-2006|1|0|MBSI|38.13 P|P|27-FEB-2006|1|0|MISI|38.13 P|P|27-FEB-2006|1|0|MNSI|38.13 P|P|27-FEB-2006|1|0|NYSI|38.13 P|P|27-FEB-2006|1|0|ONZN|38.13 P|P|27-FEB-2006|1|0|PQBE|38.13 P|P|27-FEB-2006|1|0|PQDA|38.13 P|P|27-FEB-2006|1|0|PQDZ|38.13 P|P|27-FEB-2006|1|0|PQHA|38.13 P|P|27-FEB-2006|1|0|PQHZ|38.13 P|P|27-FEB-2006|1|0|PQPC|38.13 P|P|27-FEB-2006|1|0|PQQC|38.13 P|P|27-FEB-2006|1|0|PQSK|38.13 P|P|27-FEB-2006|1|0|PQXY|38.13 P|P|27-FEB-2006|2|0|MBSI|36.92 P|P|27-FEB-2006|2|0|MISI|36.92 P|P|27-FEB-2006|2|0|MNSI|36.92 P|P|27-FEB-2006|2|0|NYSI|36.92 P|P|27-FEB-2006|2|0|ONZN|36.92 P|P|27-FEB-2006|2|0|PQBE|36.92 P|P|27-FEB-2006|2|0|PQDA|36.92 P|P|27-FEB-2006|2|0|PQDZ|36.92 P|P|27-FEB-2006|2|0|PQHA|36.92 P|P|27-FEB-2006|2|0|PQHZ|36.92 P|P|27-FEB-2006|2|0|PQPC|36.92 P|P|27-FEB-2006|2|0|PQQC|36.92 P|P|27-FEB-2006|2|0|PQSK|36.92 P|P|27-FEB-2006|2|0|PQXY|36.92 M|8086|G|D|27-FEB-2006|1|1|ONZN|5.769|W|A|I|2006-03-02-15:48:07 M|8087|G|D|27-FEB-2006|1|1|ONZN|8.158|W|A|I|2006-03-02-15:48:00 M|8104|G|D|27-FEB-2006|1|1|ONZN|.406|W|A|W|2006-03-02-17:25:58 M|8105|G|D|27-FEB-2006|1|1|ONZN|0|W|A|I|2006-03-02-16:30:38 M|8090|G|D|27-FEB-2006|1|1|ONZN|.628|W|A|I|2006-03-03-15:31:13 M|8025|G|D|27-FEB-2006|1|1|ONZN|3.937|W|A|I|2006-03-02-15:45:52 M|8030|G|D|27-FEB-2006|1|1|ONZN|1.728|W|A|I|2006-03-02-15:44:20 M|8106|L|N|27-FEB-2006|1|1|ONZN|1.1|W|A|W|2006-03-02-16:49:29 S|8014|G|D|R|1|27-FEB-2006|1|0|ONZN|14||| S|8079|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8081|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8082|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8083|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8009|G|D|R|1|27-FEB-2006|1|0|ONZN|501||| S|8016|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8017|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8084|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8062|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8086|G|D|R|1|27-FEB-2006|1|0|ONZN|50||| S|8087|G|D|R|1|27-FEB-2006|1|0|ONZN|22||| S|8063|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8018|G|D|R|1|27-FEB-2006|1|0|ONZN|17.7||| S|8064|G|D|R|1|27-FEB-2006|1|0|ONZN|42||| S|8065|G|D|R|1|27-FEB-2006|1|0|ONZN|42||| S|8066|G|D|R|1|27-FEB-2006|1|0|ONZN|42||| S|8067|G|D|R|1|27-FEB-2006|1|0|ONZN|42||| S|8107|G|D|R|1|27-FEB-2006|1|0|ONZN|10||| S|8019|G|D|R|1|27-FEB-2006|1|0|ONZN|73.5||| S|8020|G|D|R|1|27-FEB-2006|1|0|ONZN|890||| S|8022|G|D|R|1|27-FEB-2006|1|0|ONZN|885||| S|8023|G|D|R|1|27-FEB-2006|1|0|ONZN|870||| S|8089|G|D|R|1|27-FEB-2006|1|0|ONZN|48||| S|8010|G|D|R|1|27-FEB-2006|1|0|ONZN|32||| S|8024|G|D|R|1|27-FEB-2006|1|0|ONZN|44||| S|8090|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8025|G|D|R|1|27-FEB-2006|1|0|ONZN|22||| S|8027|G|D|R|1|27-FEB-2006|1|0|ONZN|33||| S|8028|G|D|R|1|27-FEB-2006|1|0|ONZN|51||| S|8068|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8029|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8069|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8030|G|D|R|1|27-FEB-2006|1|0|ONZN|27||| S|8070|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8031|G|D|R|1|27-FEB-2006|1|0|ONZN|13||| S|8071|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8032|G|D|R|1|27-FEB-2006|1|0|ONZN|24||| S|8033|G|D|R|1|27-FEB-2006|1|0|ONZN|39||| S|8072|G|D|R|1|27-FEB-2006|1|0|ONZN|38||| S|8077|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8034|G|D|R|1|27-FEB-2006|1|0|ONZN|191||| S|8035|G|D|R|1|27-FEB-2006|1|0|ONZN|191||| S|8078|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8036|G|D|R|1|27-FEB-2006|1|0|ONZN|55.8||| S|8037|G|D|R|1|27-FEB-2006|1|0|ONZN|29.5||| S|8039|G|D|R|1|27-FEB-2006|1|0|ONZN|515||| S|8040|G|D|R|1|27-FEB-2006|1|0|ONZN|525||| S|8041|G|D|R|1|27-FEB-2006|1|0|ONZN|510||| S|8108|G|D|R|1|27-FEB-2006|1|0|ONZN|525||| S|8109|G|D|R|1|27-FEB-2006|1|0|ONZN|505||| S|8073|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8091|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8092|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8042|G|D|R|1|27-FEB-2006|1|0|ONZN|160||| S|8043|G|D|R|1|27-FEB-2006|1|0|ONZN|160||| S|8044|G|D|R|1|27-FEB-2006|1|0|ONZN|160||| S|8045|G|D|R|1|27-FEB-2006|1|0|ONZN|160||| S|8046|G|D|R|1|27-FEB-2006|1|0|ONZN|160||| S|8047|G|D|R|1|27-FEB-2006|1|0|ONZN|160||| S|8048|G|D|R|1|27-FEB-2006|1|0|ONZN|160||| S|8049|G|D|R|1|27-FEB-2006|1|0|ONZN|79||| S|8050|G|D|R|1|27-FEB-2006|1|0|ONZN|124.4||| S|8110|G|D|R|1|27-FEB-2006|1|0|ONZN|425||| S|8051|G|D|R|1|27-FEB-2006|1|0|ONZN|420||| S|8093|G|D|R|1|27-FEB-2006|1|0|ONZN|327.6||| S|8094|G|D|R|1|27-FEB-2006|1|0|ONZN|276.4||| S|8052|G|D|R|1|27-FEB-2006|1|0|ONZN|261.1||| S|8074|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8008|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8111|G|D|R|1|27-FEB-2006|1|0|ONZN|193.3||| S|8054|G|D|R|1|27-FEB-2006|1|0|ONZN|323.3||| S|8095|G|D|R|1|27-FEB-2006|1|0|ONZN|46||| S|8112|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8075|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8011|G|D|R|1|27-FEB-2006|1|0|ONZN|13||| S|8055|G|D|R|1|27-FEB-2006|1|0|ONZN|51||| S|8056|G|D|R|1|27-FEB-2006|1|0|ONZN|13||| S|8057|G|D|R|1|27-FEB-2006|1|0|ONZN|7||| S|8058|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8113|G|D|R|1|27-FEB-2006|1|0|ONZN|38||| S|8076|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8096|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8097|G|D|R|1|27-FEB-2006|1|0|ONZN|0||| S|8059|G|D|R|1|27-FEB-2006|1|0|MBSI|24|8013|MBSI|AUTO S|8014|G|D|R|1|27-FEB-2006|2|0|ONZN|14||| S|8079|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8081|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8082|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8083|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8009|G|D|R|1|27-FEB-2006|2|0|ONZN|501||| S|8016|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8017|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8084|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8062|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8086|G|D|R|1|27-FEB-2006|2|0|ONZN|50||| S|8087|G|D|R|1|27-FEB-2006|2|0|ONZN|22||| S|8063|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8018|G|D|R|1|27-FEB-2006|2|0|ONZN|17.7||| S|8064|G|D|R|1|27-FEB-2006|2|0|ONZN|42||| S|8065|G|D|R|1|27-FEB-2006|2|0|ONZN|42||| S|8066|G|D|R|1|27-FEB-2006|2|0|ONZN|42||| S|8067|G|D|R|1|27-FEB-2006|2|0|ONZN|42||| S|8107|G|D|R|1|27-FEB-2006|2|0|ONZN|10||| S|8019|G|D|R|1|27-FEB-2006|2|0|ONZN|73.5||| S|8020|G|D|R|1|27-FEB-2006|2|0|ONZN|890||| S|8022|G|D|R|1|27-FEB-2006|2|0|ONZN|885||| S|8023|G|D|R|1|27-FEB-2006|2|0|ONZN|870||| S|8089|G|D|R|1|27-FEB-2006|2|0|ONZN|48||| S|8010|G|D|R|1|27-FEB-2006|2|0|ONZN|32||| S|8024|G|D|R|1|27-FEB-2006|2|0|ONZN|44||| S|8090|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8025|G|D|R|1|27-FEB-2006|2|0|ONZN|22||| S|8027|G|D|R|1|27-FEB-2006|2|0|ONZN|33||| S|8028|G|D|R|1|27-FEB-2006|2|0|ONZN|51||| S|8068|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8029|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8069|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8030|G|D|R|1|27-FEB-2006|2|0|ONZN|27||| S|8070|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8031|G|D|R|1|27-FEB-2006|2|0|ONZN|13||| S|8071|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8032|G|D|R|1|27-FEB-2006|2|0|ONZN|24||| S|8033|G|D|R|1|27-FEB-2006|2|0|ONZN|40||| S|8072|G|D|R|1|27-FEB-2006|2|0|ONZN|38||| S|8077|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8034|G|D|R|1|27-FEB-2006|2|0|ONZN|191||| S|8035|G|D|R|1|27-FEB-2006|2|0|ONZN|191||| S|8078|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8036|G|D|R|1|27-FEB-2006|2|0|ONZN|55.8||| S|8037|G|D|R|1|27-FEB-2006|2|0|ONZN|29.5||| S|8039|G|D|R|1|27-FEB-2006|2|0|ONZN|515||| S|8040|G|D|R|1|27-FEB-2006|2|0|ONZN|525||| S|8041|G|D|R|1|27-FEB-2006|2|0|ONZN|510||| S|8108|G|D|R|1|27-FEB-2006|2|0|ONZN|525||| S|8109|G|D|R|1|27-FEB-2006|2|0|ONZN|505||| S|8073|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8091|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8092|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8042|G|D|R|1|27-FEB-2006|2|0|ONZN|158.6||| S|8043|G|D|R|1|27-FEB-2006|2|0|ONZN|158.6||| S|8044|G|D|R|1|27-FEB-2006|2|0|ONZN|158.6||| S|8045|G|D|R|1|27-FEB-2006|2|0|ONZN|158.6||| S|8046|G|D|R|1|27-FEB-2006|2|0|ONZN|158.6||| S|8047|G|D|R|1|27-FEB-2006|2|0|ONZN|158.6||| S|8048|G|D|R|1|27-FEB-2006|2|0|ONZN|158.6||| S|8049|G|D|R|1|27-FEB-2006|2|0|ONZN|79||| S|8050|G|D|R|1|27-FEB-2006|2|0|ONZN|119.8||| S|8110|G|D|R|1|27-FEB-2006|2|0|ONZN|425||| S|8051|G|D|R|1|27-FEB-2006|2|0|ONZN|420||| S|8093|G|D|R|1|27-FEB-2006|2|0|ONZN|240||| S|8094|G|D|R|1|27-FEB-2006|2|0|ONZN|215.3||| S|8052|G|D|R|1|27-FEB-2006|2|0|ONZN|184.8||| S|8074|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8008|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8111|G|D|R|1|27-FEB-2006|2|0|ONZN|107.2||| S|8054|G|D|R|1|27-FEB-2006|2|0|ONZN|245.6||| S|8095|G|D|R|1|27-FEB-2006|2|0|ONZN|46||| S|8112|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8075|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8011|G|D|R|1|27-FEB-2006|2|0|ONZN|13||| S|8055|G|D|R|1|27-FEB-2006|2|0|ONZN|51||| S|8056|G|D|R|1|27-FEB-2006|2|0|ONZN|13||| S|8057|G|D|R|1|27-FEB-2006|2|0|ONZN|7||| S|8058|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8113|G|D|R|1|27-FEB-2006|2|0|ONZN|38||| S|8076|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8096|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8097|G|D|R|1|27-FEB-2006|2|0|ONZN|0||| S|8059|G|D|R|1|27-FEB-2006|2|0|MBSI|24|8013|MBSI|AUTO V|8014|ONZN|||5|27-FEB-2006|1|0|2|0|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8014|ONZN|||5|27-FEB-2006|2|0|2|0|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8079|ONZN|||5|27-FEB-2006|1|0|4|0|133.07|59|133.07|118|151.51|122|320.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8079|ONZN|||5|27-FEB-2006|2|0|4|0|133.07|59|133.07|118|151.51|122|320.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8081|ONZN|||5|27-FEB-2006|1|0|3|0|162.58|43|162.58|525|174.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8081|ONZN|||5|27-FEB-2006|2|0|3|0|162.58|43|162.58|525|174.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8082|ONZN|||5|27-FEB-2006|1|0|3|0|259.86|28|259.86|525|260.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8082|ONZN|||5|27-FEB-2006|2|0|3|0|259.86|28|259.86|525|260.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8083|ONZN|||5|27-FEB-2006|1|0|3|0|240.52|28|240.52|525|259.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8083|ONZN|||5|27-FEB-2006|2|0|3|0|240.52|28|240.52|525|259.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8009|ONZN|||5|27-FEB-2006|1|0|20|0|-411.3|85|-411.3|108.1|25.22|131.2|25.51|154.3|25.8|177.4|26.08|200.6|26.37|223.7|26.66|246.8|26.94|269.9|27.23|293|27.52|316.1|27.8|339.2|28.09|362.3|28.38|385.4|28.66|408.6|28.95|431.7|29.24|454.8|29.53|477.9|29.81|501|30.1 V|8009|ONZN|||5|27-FEB-2006|2|0|20|0|-411.3|85|-411.3|108.1|25.22|131.2|25.51|154.3|25.8|177.4|26.08|200.6|26.37|223.7|26.66|246.8|26.94|269.9|27.23|293|27.52|316.1|27.8|339.2|28.09|362.3|28.38|385.4|28.66|408.6|28.95|431.7|29.24|454.8|29.53|477.9|29.81|501|30.1 V|8016|ONZN|||5|27-FEB-2006|1|0|3|0|64.13|88|64.13|260|68.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8016|ONZN|||5|27-FEB-2006|2|0|3|0|64.13|88|64.13|260|68.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8017|ONZN|||5|27-FEB-2006|1|0|3|0|83.32|88|83.32|485|90.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8017|ONZN|||5|27-FEB-2006|2|0|3|0|83.32|88|83.32|485|90.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8084|ONZN|||5|27-FEB-2006|1|0|2|0|525|5|525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8084|ONZN|||5|27-FEB-2006|2|0|2|0|525|5|525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8062|ONZN|||5|27-FEB-2006|1|0|4|0|299.12|136|299.12|143|390.57|150|398.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8062|ONZN|||5|27-FEB-2006|2|0|4|0|299.12|136|299.12|143|390.57|150|398.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8086|ONZN|||5|27-FEB-2006|1|0|5|0|-500|25|-500|50|-1.24|75|273.34|81|364.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8086|ONZN|||5|27-FEB-2006|2|0|5|0|-500|25|-500|50|-1.24|75|273.34|81|364.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8087|ONZN|||5|27-FEB-2006|1|0|4|0|-.98|22|-.98|88|263.39|92|365.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8087|ONZN|||5|27-FEB-2006|2|0|4|0|-.98|22|-.98|88|263.39|92|365.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8063|ONZN|||5|27-FEB-2006|1|0|3|0|303.74|126|303.74|140|361.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8063|ONZN|||5|27-FEB-2006|2|0|3|0|303.74|128|303.74|140|361.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8018|ONZN|||5|27-FEB-2006|1|0|3|0|-500|12|-500|17.7|-499.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8018|ONZN|||5|27-FEB-2006|2|0|3|0|-500|12|-500|17.7|-499.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8064|ONZN|||5|27-FEB-2006|1|0|4|0|-2.04|42|-2.04|84|263.62|96|364.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8064|ONZN|||5|27-FEB-2006|2|0|4|0|-2.04|42|-2.04|84|263.62|96|364.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8065|ONZN|||5|27-FEB-2006|1|0|4|0|-1.94|42|-1.94|84|266.36|96|368.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8065|ONZN|||5|27-FEB-2006|2|0|4|0|-1.94|42|-1.94|84|266.36|96|368.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8066|ONZN|||5|27-FEB-2006|1|0|4|0|-500|42|-500|84|271.07|96|375.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8066|ONZN|||5|27-FEB-2006|2|0|4|0|-500|42|-500|84|271.07|96|375.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8067|ONZN|||5|27-FEB-2006|1|0|3|0|-500|42|-500|48|220.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8067|ONZN|||5|27-FEB-2006|2|0|3|0|-500|42|-500|48|220.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8107|ONZN|||5|27-FEB-2006|1|0|7|0|-6.7|2.8|-6.7|4.3|-6.6|5|-6.5|5.6|-5.25|8.6|-5.15|10.9|-5.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8107|ONZN|||5|27-FEB-2006|2|0|7|0|-6.7|2.8|-6.7|4.3|-6.6|5|-6.5|5.6|-5.25|8.6|-5.15|10.9|-5.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8019|ONZN|||5|27-FEB-2006|1|0|5|0|-3.54|34|-3.54|50|-3.43|67.5|-3.33|73.5|-1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8019|ONZN|||5|27-FEB-2006|2|0|5|0|-3.54|34|-3.54|50|-3.43|67.5|-3.33|73.5|-1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8020|ONZN|||5|27-FEB-2006|1|0|2|0|-430|890|-430|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8020|ONZN|||5|27-FEB-2006|2|0|2|0|-430|890|-430|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8022|ONZN|||5|27-FEB-2006|1|0|2|0|-485|885|-485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8022|ONZN|||5|27-FEB-2006|2|0|2|0|-485|885|-485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8023|ONZN|||5|27-FEB-2006|1|0|2|0|-385|870|-385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8023|ONZN|||5|27-FEB-2006|2|0|2|0|-385|870|-385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8089|ONZN|||5|27-FEB-2006|1|0|4|0|-500|48|-500|64|335.08|68|446.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8089|ONZN|||5|27-FEB-2006|2|0|4|0|-500|48|-500|64|335.08|68|446.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8010|ONZN|||5|27-FEB-2006|1|0|5|0|-500|16|-500|32|-2.58|64|334.85|68|446.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8010|ONZN|||5|27-FEB-2006|2|0|5|0|-500|16|-500|32|-2.58|64|334.85|68|446.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8024|ONZN|||5|27-FEB-2006|1|0|3|0|-500|44|-500|66|203.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8024|ONZN|||5|27-FEB-2006|2|0|3|0|-500|44|-500|66|203.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8090|ONZN|||5|27-FEB-2006|1|0|3|0|147.55|22|147.55|44|376.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8090|ONZN|||5|27-FEB-2006|2|0|3|0|147.55|22|147.55|44|376.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8025|ONZN|||5|27-FEB-2006|1|0|3|0|-500|22|-500|44|376.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8025|ONZN|||5|27-FEB-2006|2|0|3|0|-500|22|-500|44|376.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8027|ONZN|||5|27-FEB-2006|1|0|20|0|3.04|33|3.04|39.7|32.43|46.3|32.45|53|32.48|59.7|32.5|66.3|32.52|73|32.54|79.7|32.56|86.3|32.58|93|32.6|99.7|32.62|106.3|32.64|113|32.66|119.7|32.68|126.3|32.7|133|32.72|139.7|32.74|146.3|32.77|153|32.79 V|8027|ONZN|||5|27-FEB-2006|2|0|20|0|3.04|33|3.04|39.7|32.43|46.3|32.45|53|32.48|59.7|32.5|66.3|32.52|73|32.54|79.7|32.56|86.3|32.58|93|32.6|99.7|32.62|106.3|32.64|113|32.66|119.7|32.68|126.3|32.7|133|32.72|139.7|32.74|146.3|32.77|153|32.79 V|8028|ONZN|||5|27-FEB-2006|1|0|4|0|-500|51|-500|79|194.75|83|226.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8028|ONZN|||5|27-FEB-2006|2|0|4|0|-500|51|-500|79|194.75|83|226.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8068|ONZN|||5|27-FEB-2006|1|0|7|0|132.35|59|132.35|118|146.38|168|162.18|171|176.5|176|214.38|183|295.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8068|ONZN|||5|27-FEB-2006|2|0|7|0|132.35|59|132.35|118|146.38|169|162.18|172|176.5|177|214.38|183|295.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8029|ONZN|||5|27-FEB-2006|1|0|3|0|205.78|50|205.78|60|271.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8029|ONZN|||5|27-FEB-2006|2|0|3|0|205.78|51|205.78|60|271.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8069|ONZN|||5|27-FEB-2006|1|0|3|0|210.58|59|210.58|66|223.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8069|ONZN|||5|27-FEB-2006|2|0|3|0|210.58|59|210.58|66|223.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8030|ONZN|||5|27-FEB-2006|1|0|3|0|-500|27|-500|30|257.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8030|ONZN|||5|27-FEB-2006|2|0|3|0|-500|27|-500|30|257.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8070|ONZN|||5|27-FEB-2006|1|0|3|0|330.09|96|330.09|110|349.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8070|ONZN|||5|27-FEB-2006|2|0|3|0|330.09|96|330.09|110|349.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8031|ONZN|||5|27-FEB-2006|1|0|3|0|-500|13|-500|20|257.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8031|ONZN|||5|27-FEB-2006|2|0|3|0|-500|13|-500|20|257.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8071|ONZN|||5|27-FEB-2006|1|0|3|0|320.37|54|320.37|60|429.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8071|ONZN|||5|27-FEB-2006|2|0|3|0|320.37|54|320.37|60|429.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8032|ONZN|||5|27-FEB-2006|1|0|3|0|-500|24|-500|30|255.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8032|ONZN|||5|27-FEB-2006|2|0|3|0|-500|24|-500|30|255.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8033|ONZN|||5|27-FEB-2006|1|0|3|0|-500|33|-500|39|-499.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8033|ONZN|||5|27-FEB-2006|2|0|3|0|-500|33|-500|42|-499.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8072|ONZN|||5|27-FEB-2006|1|0|3|0|-4.36|38|-4.36|47|227.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8072|ONZN|||5|27-FEB-2006|2|0|3|0|-4.36|38|-4.36|47|227.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8077|ONZN|||5|27-FEB-2006|1|0|2|0|-500|191|-500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8077|ONZN|||5|27-FEB-2006|2|0|2|0|-500|191|-500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8034|ONZN|||5|27-FEB-2006|1|0|2|0|-500|191|-500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8034|ONZN|||5|27-FEB-2006|2|0|2|0|-500|191|-500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8035|ONZN|||5|27-FEB-2006|1|0|2|0|-500|191|-500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8035|ONZN|||5|27-FEB-2006|2|0|2|0|-500|191|-500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8078|ONZN|||5|27-FEB-2006|1|0|2|0|-500|252|-500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8078|ONZN|||5|27-FEB-2006|2|0|2|0|-500|252|-500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8036|ONZN|||5|27-FEB-2006|1|0|8|0|-500.3|24|-500.3|27.9|-500|37|-499.2|48|-499.1|55.8|-499|62.6|258.71|69.4|259.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8036|ONZN|||5|27-FEB-2006|2|0|8|0|-500.3|24|-500.3|27.9|-500|37|-499.2|48|-499.1|55.8|-499|62.6|258.71|69.4|259.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8037|ONZN|||5|27-FEB-2006|1|0|8|0|-500.3|26|-500.3|29.5|-500|39|192.9|52|192.97|59|193.03|66|257.27|73.3|258.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8037|ONZN|||5|27-FEB-2006|2|0|8|0|-500.3|26|-500.3|29.5|-500|39|192.9|52|192.97|59|193.03|66|257.27|73.3|258.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8039|ONZN|||5|27-FEB-2006|1|0|2|0|-485|515|-485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8039|ONZN|||5|27-FEB-2006|2|0|2|0|-485|515|-485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8040|ONZN|||5|27-FEB-2006|1|0|2|0|-445|525|-445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8040|ONZN|||5|27-FEB-2006|2|0|2|0|-445|525|-445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8041|ONZN|||5|27-FEB-2006|1|0|2|0|-450|525|-450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8041|ONZN|||5|27-FEB-2006|2|0|2|0|-450|525|-450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8108|ONZN|||5|27-FEB-2006|1|0|2|0|-450|525|-450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8108|ONZN|||5|27-FEB-2006|2|0|2|0|-450|525|-450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8109|ONZN|||5|27-FEB-2006|1|0|2|0|-450|525|-450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8109|ONZN|||5|27-FEB-2006|2|0|2|0|-450|525|-450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8073|ONZN|||5|27-FEB-2006|1|0|5|0|136.71|42|136.71|84|155.59|126|172.32|132|229.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8073|ONZN|||5|27-FEB-2006|2|0|5|0|155.59|42|155.59|84|172.32|126|245.41|132|327.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8091|ONZN|||5|27-FEB-2006|1|0|2|0|120.21|48|120.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8091|ONZN|||5|27-FEB-2006|2|0|2|0|120.21|48|120.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8092|ONZN|||5|27-FEB-2006|1|0|2|0|120.21|48|120.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8092|ONZN|||5|27-FEB-2006|2|0|2|0|120.21|48|120.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8042|ONZN|||5|27-FEB-2006|1|0|11|0|-6.4|63.6|-6.4|71.4|-1.9|79|2.1|80|12.1|143.6|12.8|151.4|17.3|159|21.3|160|31.3|170|380.1|180|399.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8042|ONZN|||5|27-FEB-2006|2|0|9|0|-6.4|63.9|-6.4|71.8|-1.9|79.3|2.1|143.2|12.8|151.1|17.3|158.6|21.3|168.6|380.1|178.6|399.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8043|ONZN|||5|27-FEB-2006|1|0|11|0|-6.4|63.6|-6.4|71.4|-1.9|79|2.1|80|12.1|143.6|12.9|151.4|17.4|159|21.4|160|31.4|170|380.1|180|399.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8043|ONZN|||5|27-FEB-2006|2|0|9|0|-6.4|63.9|-6.4|71.8|-1.9|79.3|2.1|143.2|12.9|151.1|17.4|158.6|21.4|168.6|380.1|178.6|399.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8044|ONZN|||5|27-FEB-2006|1|0|11|0|-6.4|63.6|-6.4|71.4|-1.9|79|2.1|80|12.1|143.6|13|151.4|17.5|159|21.5|160|31.5|170|380.1|180|399.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8044|ONZN|||5|27-FEB-2006|2|0|9|0|-6.4|63.9|-6.4|71.8|-1.9|79.3|2.1|143.2|13|151.1|17.5|158.6|21.5|168.6|380.1|178.6|399.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8045|ONZN|||5|27-FEB-2006|1|0|11|0|-6.4|63.6|-6.4|71.4|-1.9|79|2.1|80|12.1|143.6|13.1|151.4|17.6|159|21.6|160|31.6|170|380.1|180|399.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8045|ONZN|||5|27-FEB-2006|2|0|9|0|-6.4|63.9|-6.4|71.8|-1.9|79.3|2.1|143.2|13.1|151.1|17.6|158.6|21.6|168.6|380.1|178.6|399.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8046|ONZN|||5|27-FEB-2006|1|0|11|0|-6.4|63.6|-6.4|71.4|-1.9|79|2.1|80|12.1|143.6|13.2|151.4|17.7|159|21.7|160|31.7|170|380.1|180|399.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8046|ONZN|||5|27-FEB-2006|2|0|9|0|-6.4|63.9|-6.4|71.8|-1.9|79.3|2.1|143.2|13.2|151.1|17.7|158.6|21.7|168.6|380.1|178.6|399.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8047|ONZN|||5|27-FEB-2006|1|0|11|0|-6.4|63.6|-6.4|71.4|-1.9|79|2.1|80|12.1|143.6|13.3|151.4|17.8|159|21.8|160|31.8|170|380.1|180|399.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8047|ONZN|||5|27-FEB-2006|2|0|9|0|-6.4|63.9|-6.4|71.8|-1.9|79.3|2.1|143.2|13.3|151.1|17.8|158.6|21.8|168.6|380.1|178.6|399.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8048|ONZN|||5|27-FEB-2006|1|0|11|0|12.6|63.6|12.6|127.2|13.4|135|17.1|142.8|17.9|150.4|21.1|158|21.9|159|31.1|160|31.9|170|399.1|180|399.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8048|ONZN|||5|27-FEB-2006|2|0|9|0|12.6|63.9|12.6|127.8|13.4|135.7|17.1|143.6|17.9|151.1|21.1|158.6|21.9|168.6|399.1|178.6|399.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8049|ONZN|||5|27-FEB-2006|1|0|6|0|12.7|63.6|12.7|71.4|17.2|79|21.2|80|31.2|90|399.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8049|ONZN|||5|27-FEB-2006|2|0|5|0|12.7|63.9|12.7|71.8|17.2|79.3|21.2|89.3|399.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8050|ONZN|||5|27-FEB-2006|1|0|4|0|-36.35|35.4|-36.35|124.4|32|235|70.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8050|ONZN|||5|27-FEB-2006|2|0|4|0|-36.35|30.8|-36.35|119.8|32|234|70.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8110|ONZN|||5|27-FEB-2006|1|0|20|0|4.25|250|4.25|261.1|34.19|272.2|34.32|283.3|34.46|294.4|34.59|305.6|34.73|316.7|34.87|327.8|35|338.9|35.14|350|35.27|361.1|35.41|372.2|35.55|383.3|35.68|394.4|35.82|405.6|35.95|416.7|36.09|427.8|36.23|438.9|36.36|450|36.5 V|8110|ONZN|||5|27-FEB-2006|2|0|20|0|4.25|250|4.25|261.1|34.19|272.2|34.32|283.3|34.46|294.4|34.59|305.6|34.73|316.7|34.87|327.8|35|338.9|35.14|350|35.27|361.1|35.41|372.2|35.55|383.3|35.68|394.4|35.82|405.6|35.95|416.7|36.09|427.8|36.23|438.9|36.36|450|36.5 V|8051|ONZN|||5|27-FEB-2006|1|0|20|0|4.25|250|4.25|259.7|35.58|269.4|35.67|279.2|35.77|288.9|35.86|298.6|35.96|308.3|36.05|318.1|36.15|327.8|36.25|337.5|36.34|347.2|36.44|356.9|36.53|366.7|36.63|376.4|36.72|386.1|36.82|395.8|36.92|405.6|37.01|415.3|37.11|425|37.2 V|8051|ONZN|||5|27-FEB-2006|2|0|20|0|4.25|250|4.25|259.7|35.58|269.4|35.67|279.2|35.77|288.9|35.86|298.6|35.96|308.3|36.05|318.1|36.15|327.8|36.25|337.5|36.34|347.2|36.44|356.9|36.53|366.7|36.63|376.4|36.72|386.1|36.82|395.8|36.92|405.6|37.01|415.3|37.11|425|37.2 V|8093|ONZN|||5|27-FEB-2006|1|0|20|0|4.25|240|4.25|246.7|37.84|253.3|37.92|260|38.01|266.7|38.09|273.3|38.17|280|38.26|286.7|38.34|293.3|38.43|300|38.51|306.7|38.59|313.3|38.68|320|38.76|326.7|38.85|333.3|38.93|340|39.01|346.7|39.1|353.3|39.18|360|39.27 V|8093|ONZN|||5|27-FEB-2006|2|0|20|0|4.25|90|4.25|105|36.06|120|36.24|135|36.43|150|36.62|165|36.81|180|37|195|37.19|210|37.38|225|37.57|240|37.75|255|37.94|270|38.13|285|38.32|300|38.51|315|38.7|330|38.89|345|39.08|360|39.27 V|8094|ONZN|||5|27-FEB-2006|1|0|20|0|4.25|200|4.25|215.3|37.61|230.6|37.91|245.8|38.22|261.1|38.52|276.4|38.83|291.7|39.14|306.9|39.44|322.2|39.75|337.5|40.05|352.8|40.36|368.1|40.66|383.3|40.97|398.6|41.28|413.9|41.58|429.2|41.89|444.4|42.19|459.7|42.5|475|42.8 V|8094|ONZN|||5|27-FEB-2006|2|0|20|0|4.25|200|4.25|215.3|37.61|230.6|37.91|245.8|38.22|261.1|38.52|276.4|38.83|291.7|39.14|306.9|39.44|322.2|39.75|337.5|40.05|352.8|40.36|368.1|40.66|383.3|40.97|398.6|41.28|413.9|41.58|429.2|41.89|444.4|42.19|459.7|42.5|475|42.8 V|8052|ONZN|||5|27-FEB-2006|1|0|20|0|4.26|90|4.26|111.4|36.72|132.8|37|154.2|37.29|175.6|37.57|196.9|37.85|218.3|38.13|239.7|38.41|261.1|38.7|282.5|38.98|303.9|39.26|325.3|39.54|346.7|39.82|368.1|40.11|389.4|40.39|410.8|40.67|432.2|40.95|453.6|41.23|475|41.52 V|8052|ONZN|||5|27-FEB-2006|2|0|20|0|4.26|90|4.26|111.4|36.72|132.8|37|154.2|37.29|175.6|37.57|196.9|37.85|218.3|38.13|239.7|38.41|261.1|38.7|282.5|38.98|303.9|39.26|325.3|39.54|346.7|39.82|368.1|40.11|389.4|40.39|410.8|40.67|432.2|40.95|453.6|41.23|475|41.52 V|8074|ONZN|||5|27-FEB-2006|1|0|5|0|286.52|17|286.52|75|295.95|82|351.72|84|397.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8074|ONZN|||5|27-FEB-2006|2|0|5|0|286.52|17|286.52|75|295.95|82|351.72|84|397.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8008|ONZN|||5|27-FEB-2006|1|0|5|0|283.78|16|283.78|74|296.12|81|351.92|85|397.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8008|ONZN|||5|27-FEB-2006|2|0|5|0|283.78|16|283.78|74|296.12|81|351.92|85|397.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8111|ONZN|||5|27-FEB-2006|1|0|20|0|4.26|90|4.26|107.2|37.67|124.4|37.9|141.7|38.13|158.9|38.35|176.1|38.58|193.3|38.81|210.6|39.03|227.8|39.26|245|39.49|262.2|39.72|279.4|39.94|296.7|40.17|313.9|40.4|331.1|40.62|348.3|40.85|365.6|41.08|382.8|41.31|400|41.53 V|8111|ONZN|||5|27-FEB-2006|2|0|20|0|4.26|90|4.26|107.2|37.67|124.4|37.9|141.7|38.13|158.9|38.35|176.1|38.58|193.3|38.81|210.6|39.03|227.8|39.26|245|39.49|262.2|39.72|279.4|39.94|296.7|40.17|313.9|40.4|331.1|40.62|348.3|40.85|365.6|41.08|382.8|41.31|400|41.53 V|8054|ONZN|||5|27-FEB-2006|1|0|20|0|-410.89|90|-410.89|109.4|36.02|128.9|36.27|148.3|36.52|167.8|36.77|187.2|37.02|206.7|37.27|226.1|37.52|245.6|37.77|265|38.02|284.4|38.27|303.9|38.52|323.3|38.77|342.8|39.02|362.2|39.27|381.7|39.51|401.1|39.76|420.6|40.01|440|40.26 V|8054|ONZN|||5|27-FEB-2006|2|0|20|0|-410.89|90|-410.89|109.4|36.02|128.9|36.27|148.3|36.52|167.8|36.77|187.2|37.02|206.7|37.27|226.1|37.52|245.6|37.77|265|38.02|284.4|38.27|303.9|38.52|323.3|38.77|342.8|39.02|362.2|39.27|381.7|39.51|401.1|39.76|420.6|40.01|440|40.26 V|8095|ONZN|||5|27-FEB-2006|1|0|20|0|3|46|3|55.2|30.44|64.3|30.57|73.5|30.71|82.7|30.85|91.8|30.99|101|31.13|110.2|31.26|119.3|31.4|128.5|31.54|137.7|31.68|146.8|31.82|156|31.95|165.2|32.09|174.3|32.23|183.5|32.37|192.7|32.5|201.8|32.64|211|32.78 V|8095|ONZN|||5|27-FEB-2006|2|0|20|0|3|46|3|55.2|30.44|64.3|30.57|73.5|30.71|82.7|30.85|91.8|30.99|101|31.13|110.2|31.26|119.3|31.4|128.5|31.54|137.7|31.68|146.8|31.82|156|31.95|165.2|32.09|174.3|32.23|183.5|32.37|192.7|32.5|201.8|32.64|211|32.78 V|8112|ONZN|||5|27-FEB-2006|1|0|3|0|370.29|72|370.29|76|456.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8112|ONZN|||5|27-FEB-2006|2|0|3|0|370.29|72|370.29|76|456.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8075|ONZN|||5|27-FEB-2006|1|0|7|0|280.95|41|280.95|68|281.04|109|281.87|136|281.96|148|322.85|160|323.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8075|ONZN|||5|27-FEB-2006|2|0|7|0|280.95|41|280.95|68|281.04|109|281.87|136|281.96|148|322.85|160|323.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8011|ONZN|||5|27-FEB-2006|1|0|3|0|-500|13|-500|14|254.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8011|ONZN|||5|27-FEB-2006|2|0|3|0|-500|13|-500|14|254.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8055|ONZN|||5|27-FEB-2006|1|0|3|0|-500|39|-500|51|-3.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8055|ONZN|||5|27-FEB-2006|2|0|3|0|-500|39|-500|51|-3.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8056|ONZN|||5|27-FEB-2006|1|0|3|0|-500|13|-500|14|254.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8056|ONZN|||5|27-FEB-2006|2|0|3|0|-500|13|-500|14|254.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8057|ONZN|||5|27-FEB-2006|1|0|2|0|-500|7|-500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8057|ONZN|||5|27-FEB-2006|2|0|2|0|-500|7|-500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8058|ONZN|||5|27-FEB-2006|1|0|2|0|192.59|14|192.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8058|ONZN|||5|27-FEB-2006|2|0|2|0|192.59|14|192.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8113|ONZN|||5|27-FEB-2006|1|0|5|0|-.14|19|-.14|38|-.07|43|199.8|48|211.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8113|ONZN|||5|27-FEB-2006|2|0|5|0|-.14|19|-.14|38|-.07|43|199.8|48|211.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8076|ONZN|||5|27-FEB-2006|1|0|3|0|227.54|107|227.54|108|257.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8076|ONZN|||5|27-FEB-2006|2|0|3|0|227.54|107|227.54|108|257.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8096|ONZN|||5|27-FEB-2006|1|0|2|0|150|1|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8096|ONZN|||5|27-FEB-2006|2|0|2|0|150|1|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8097|ONZN|||5|27-FEB-2006|1|0|2|0|52.93|21|52.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8097|ONZN|||5|27-FEB-2006|2|0|2|0|52.93|21|52.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8059|MBSI|8013|MBSI|5|27-FEB-2006|1|0|2|0|3|24|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 V|8059|MBSI|8013|MBSI|5|27-FEB-2006|2|0|2|0|3|24|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0