2024-03-29T01:12:20
BJOB_ODS_WF5MD_WEBSITE_FILES_5MIN_DATA
2024-03-24T00:00:00
32.73
56.97
48.47
51.61
47.25
52.77
53.24
51.94
36.77
28.96
26.02
27.77
27.07
26.83
24.87
21.91
20.66
23.07
25.90
30.31
29.24
27.03
28.66
22.70
25.70
23.67
25.18
22.72
22.99
23.30
29.19
35.57
34.75
25.15
27.00
23.45
22.61
23.54
22.42
22.48
23.11
37.76
27.31
20.66
20.28
19.95
23.74
20.55
20.32
15.83
15.90
14.36
14.33
20.44
24.47
31.43
34.34
27.75
31.74
53.58
45.24
26.88
26.87
28.22
39.15
38.47
40.42
39.46
32.84
39.84
34.81
28.12
21.99
19.63
41.55
37.38
21.95
16.37
29.95
39.22
41.55
41.25
48.47
33.03
27.62
27.23
27.08
26.68
34.50
46.12
39.18
54.88
39.14
37.71
41.26
38.56
38.34
35.98
40.10
42.10
25.61
21.40
29.20
38.22
34.30
26.82
26.92
21.84
22.27
21.85
21.15
21.14
20.14
22.33
24.12
98.90
32.26
23.74
35.30
32.68
26.02
21.52
34.00
39.36
39.19
45.00
39.19
50.00
50.00
53.60
73.26
39.19
35.00
41.00
45.00
51.00
39.19
39.19
47.00
48.00
45.00
47.00
44.38
48.00
29.10
27.21
27.21
22.50
26.63
23.66
27.31
32.63
52.00
52.23
48.76
35.00
29.34
27.30
27.30
27.30
22.50
27.31
33.06
48.00
50.00
150.58
62.00
45.07
34.02
22.50
22.48
18.23
18.23
17.48
16.75
23.24
30.00
40.00
39.16
26.87
27.75
26.87
31.14
45.44
44.00
48.00
47.20
48.00
51.00
52.00
45.48
40.40
26.87
40.40
34.05
23.25
23.25
22.39
33.18
32.30
42.39
42.05
50.00
40.00
42.62
40.30
34.17
28.19
27.08
25.26
32.27
48.00
39.18
52.00
54.20
50.68
46.00
42.00
39.18
33.04
33.13
43.00
48.00
46.00
71.33
110.00
66.87
41.73
42.98
27.26
33.13
27.27
27.75
26.07
25.31
25.26
21.18
45.00
108.84
52.00
43.12
33.13
27.27
25.98
25.97
25.87
26.91
30.65
33.05
38.00
32.18
26.40
24.49
21.13
21.11
21.10
19.69
18.48
21.10
22.65
22.67
25.02
22.65
22.65
25.98
25.22
25.98
28.98
57.58
62.08
62.09
55.93
54.75
55.93
55.93
57.58
57.58
54.73
55.93
53.58
52.67
50.29
52.67
52.67
48.14
48.13
45.2
45.19
45.19
45.2
48.14
48.13
53.58
52.96
52.67
53.58
52.67
53.58
52.96
48.13
48.14
48.14
50.29
52.67
39.19
45.2
45.19
45.2
48.14
48.15
45.19
48.14
48.16
48.16
52.67
53.6
48.16
48.16
47.73
52.67
52.67
52.67
53.56
55.29
53.56
53.6
57.58
57.58
47.19
48.26
48.16
54.12
54.11
54.12
54.5
54.13
54.69
55.04
55.32
59.19
43.68
45.22
48.21
45.22
48.39
53.18
53.84
54.84
61.71
56.96
57.21
54.84
39.19
39.19
39.19
39.19
39.19
39.19
35.2
34.18
34.18
34.18
34.18
34.18
34.18
34.18
34.17
31.36
31.36
27.52
27.22
26.01
24.52
25.68
25.68
25.68
34.17
25.57
26.01
26.02
27.21
24.89
24.89
24.89
24.89
24.56
24.56
24.56
34.18
27.52
27.21
27.51
27.51
27.21
27.21
27.21
27.18
27.18
26.63
26.63
27.52
27.52
27.52
27.21
27.21
27.52
26.65
27.21
27.18
26.63
26.63
26.02
27.51
27.51
27.21
26.63
26.64
26.64
26.64
26.64
26.64
26.63
26.63
26.63
27.21
27.21
26.63
26.63
24.52
26.63
24.51
23.01
23.01
23.01
23.01
23.01
23.01
22.5
22.49
22.49
22.49
22.49
22.49
19.97
19.97
19.97
22.49
22.5
16.59
18.3
19.87
19.87
19.87
19.87
19.97
22.5
23.01
22.5
22.49
23.02
18.3
19.87
19.87
22.5
23.01
23.01
23.02
25.53
23.02
25.53
26.01
27.22
19.97
23.01
26.63
26.63
26.63
26.64
26.64
26.64
27.21
27.51
26.64
26.64
25.71
27.52
31.34
27.52
27.52
34.17
34.18
31.33
34.18
31.34
31.34
27.52
34.18
31.32
27.51
39.2
27.51
34.18
27.52
27.52
27.18
25.69
24.52
24.51
61.42
34.18
27.52
27.52
19.87
23.01
23.01
22.5
23.01
19.97
22.49
19.87
61.43
34.18
27.21
27.21
27.21
26.6
26.6
23.01
23.01
22.5
22.48
22.48
27.21
26.63
23.01
23.01
23.01
22.48
18.6
22.46
22.46
22.47
22.46
18.6
55.9
27.21
23.01
22.49
22.48
22.49
22.48
22.47
22.48
22.48
22.47
22.47
27.31
27.31
27.31
22.5
22.08
22.44
22.56
22.5
22.49
22.5
22.5
22.56
27.31
22.61
27.3
27.3
27.3
27.3
27.3
22.6
24.26
23.66
22.59
22.6
27.3
27.31
23.73
22.54
22.49
22.5
22.47
22.49
22.44
18.6
18.3
22.49
22.44
22.46
22.49
22.49
22.49
22.49
22.5
22.49
22.49
22.49
23.72
27.31
22.47
22.47
22.46
22.49
22.49
22.49
22.49
22.49
22.59
22.59
27.3
27.31
14.37
18.6
22.48
22.59
25.53
27.3
27.31
27.31
27.32
45.8
45.8
45.84
26.62
27.31
32.2
34.52
34.52
34.52
39.53
39.53
39.53
39.53
39.53
39.53
34.52
39.53
34.52
39.53
34.52
34.52
34.52
34.52
34.51
34.52
34.52
27.32
27.32
27.31
27.32
27.31
27.31
27.14
25.74
22.5
22.49
22.47
22.47
22.47
34.52
27.31
26.34
27.3
27.3
27.3
27.3
24.2
26.34
26.34
27.3
22.5
22.49
22.5
22.5
22.5
22.5
22.5
22.5
25.83
25.83
27.3
22.5
22.5
27.3
22.5
18.6
22.46
22.47
22.46
23.15
22.46
22.47
22.5
22.47
22.49
25.53
27.3
27.3
22.5
22.49
22.49
22.48
22.47
22.47
22.47
22.47
22.47
22.41
22.41
22.41
22.41
22.44
22.47
22.41
22.41
22.44
22.41
22.41
22.46
22.44
22.43
22.44
22.43
22.44
22.43
22.46
22.43
22.46
22.49
22.49
22.78
18.3
18.6
18.6
18.6
18.6
25.53
27.3
27.3
22.55
27.3
27.3
27.3
22.48
22.47
27.31
27.31
27.31
27.31
36.82
36.82
43.66
48.13
52.19
81.31
27.31
27.31
27.31
27.31
27.31
27.31
27.31
27.31
27.31
27.31
27.31
27.31
18.07
18.37
18.6
22.46
22.46
24.76
22.46
22.46
18.6
18.6
22.49
18.6
24.34
22.49
22.46
22.46
22.46
18.6
18.6
18.6
18.6
18.3
18.2
18.2
27.3
22.49
22.46
22.46
22.44
18.6
18.6
18.3
18.3
18.2
15.14
15.13
50.24
22.49
22.46
22.46
22.46
22.46
22.46
22.41
22.41
22.41
18.2
14.4
41.44
22.43
22.42
22.42
22.08
22.08
19.12
17.12
14.38
14.38
14.38
14.36
28.2
22.42
22.09
22.09
22.09
22.09
18.12
18.23
17.16
17.12
17.16
17.12
18.26
18.12
16.12
17.12
14.38
14.4
14.39
16.12
14.4
14.4
16.12
16.12
19.95
18.26
16.12
16.12
16.12
16.12
16.12
14.4
14.4
14.39
14.38
14.38
14.38
14.39
14.37
14.35
14.36
14.34
14.36
14.36
14.36
14.35
14.36
14.37
14.35
14.33
14.32
14.32
14.31
14.32
14.34
14.34
14.34
14.34
14.34
14.36
14.4
17.31
21.65
18.26
21.65
19.97
22.02
21.96
21.96
21.96
22.02
22.17
21.63
22.14
22.19
22.16
22.14
22.34
26.74
26.86
26.86
26.87
26.87
26.87
26.26
26.87
26.41
26.86
26.86
26.87
26.87
36.38
36.38
39.14
39.16
39.14
26.87
36.17
31.81
36.53
36.16
36.53
36.53
36.16
36.16
36.16
36.16
26.87
26.87
28.2
26.87
26.87
26.87
26.87
26.87
36.11
26.87
26.87
26.87
26.87
26.87
26.87
26.87
26.87
26.87
39.21
33.63
33.64
33.63
39.21
33.64
33.61
32.08
26.87
32.08
32.08
32.08
22.34
52.57
45.29
45.29
45.44
78.46
198.43
45.31
45.29
45.21
45.21
45.26
45.21
45.29
45.21
45.19
45.19
45.26
45.21
26.87
26.87
26.87
26.87
27.03
26.87
26.87
26.87
26.87
26.87
26.87
26.87
26.87
26.86
26.86
26.87
26.87
26.87
26.87
26.86
26.86
26.87
26.87
26.87
22.19
26.87
26.87
26.87
26.87
26.87
26.87
26.87
26.87
32.14
40.04
29.28
26.87
36.74
33.2
36.76
36.74
38.06
39.66
43.4
45.44
45.41
45.29
42.2
33.2
36.74
38.06
38.06
40.04
38.06
38.06
40.34
40.54
41.44
38.06
39.06
45.94
41.2
39.92
41.2
39.09
41.2
39.06
39.62
39.47
39.06
39.61
39.62
34.05
39.75
40.4
40.4
40.4
40.4
40.4
40.4
39.06
40.11
39.06
39.06
39.06
39.06
39.06
39.06
34.05
34.05
34.04
26.87
28.2
26.87
26.87
26.87
55.14
40.4
40.4
39.06
40.4
40.19
39.06
39.06
39.06
37.2
34.04
34.05
39.06
43.06
49.23
43.06
39.06
39.06
39.06
26.87
26.87
26.87
22.14
23.34
41.79
39.06
34.05
34.05
34.05
22.06
22.14
22.06
22.06
22.05
22.04
22.03
22.04
22.02
22.02
22.02
22.02
22.02
22.02
22.02
22.02
21.99
21.98
21.69
22.31
18.32
17.75
18.32
14.88
17.75
18.32
18.9
22.2
22.23
22.3
22.32
41.13
42.13
41.13
41.13
41.13
41.13
41.13
42.13
41.13
42.13
42.13
42.13
41.13
41.13
41.13
23.36
23.36
28.78
41.13
42.05
41.13
41.13
42.05
42.13
22.27
22.3
22.23
22.26
22.25
22.2
22.26
22.2
22.2
22.2
18.83
22.2
14.36
14.4
14.88
14.4
14.39
14.4
14.88
14.88
17.75
17.75
22.19
22.19
18.31
22.23
22.21
22.26
22.36
23.46
38.2
32.3
32.26
41.89
41.89
42.05
32.26
32.3
34.17
38.21
39.18
42.05
42.05
42.05
42.05
42.05
42.05
42.16
38.2
39.18
42.05
42.05
42.05
42.16
42.16
42.16
42.16
42.16
42.16
42.05
42.17
42.17
42.17
42.62
42.61
42.22
42.16
39.93
39.18
39.93
39.93
39.93
75.03
47.18
45
47.18
71.37
46.68
42.38
42.16
42.61
40.7
40.7
40.7
37.49
34.17
34.17
34.17
34.17
34.17
27.08
34.17
29.28
34.17
34.17
29.1
34.16
28.24
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.08
25.27
27.08
27.08
27.08
28
28
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.07
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.08
27.07
27.08
22.27
27.07
27.07
27.08
27.08
27.08
27.08
28
28
28.01
32.36
32.89
35.05
36.76
37.71
38.43
38.43
39.18
39.18
37.34
37.33
35.03
37.34
38.83
39.18
39.18
45.29
45.29
55.21
55.22
88.2
34.42
34.17
34.32
34.17
34.42
34.49
35.33
39.18
39.18
39.18
55.5
55.78
32.26
37.37
39.18
45
39.18
45
58.58
70.08
70.08
61.86
85.13
74.81
41.11
42.68
42.68
41.11
37.37
35.88
39.18
39.18
39.18
36.3
39.18
35.88
46.6
46.59
46.59
39.18
39.18
34.79
34.43
35.96
32.3
32.3
32.3
32.25
55.22
44.82
42.51
43.6
42.5
42.5
39.18
39.18
39.18
39.18
34.17
33.11
50
45.13
39.18
39.18
39.18
38.83
39.18
35.36
34.17
34.17
34.17
34.17
45.13
41.33
41.33
39.18
38.83
34.17
39.18
39.18
39.18
34.17
34.17
34.17
33.13
33.13
33.13
33.12
37.38
33.13
33.21
40.42
41.13
33.13
40.42
40.41
40.41
38.14
41.13
40.41
41.13
40.41
41.13
41.13
38.32
38.14
40.42
40.41
45.16
45.16
45.16
41.13
42.14
41.13
41.13
40.42
41.13
41.13
40.42
41.13
21.15
26.02
26.02
26.02
26.02
26.02
26.02
26.02
26.02
26.02
26.02
26.02
17.42
17.97
17.97
24.49
21.14
21.18
21.14
21.14
21.14
21.16
26.02
26.02
21.18
26.02
24.31
26.02
26.02
26.03
32.94
32.94
32.95
34.01
34
34.01
34
34.01
34.01
38.14
38.14
38.14
38.14
41.16
38.14
41.16
38.14
45.44
34
38.14
38.14
35
38.14
34
34.01
34
33.99
33.99
32.11
26.03
34.01
33.99
33.13
33.12
28.2
26.03
26.03
25.81
21.18
21.17
21.16
17.97
38.44
33.13
26.92
26.03
26.03
26.02
26.02
26.02
26.02
26.02
21.18
21.18
25.25
25.25
21.18
21.17
21.17
21.17
21.15
21.14
21.16
21.14
21.14
21.14
26.02
25.31
25.26
21.18
21.18
21.17
21.18
21.18
21.18
21.18
21.17
21.17
25.3
25.25
21.18
21.17
21.17
21.17
21.17
21.15
21.17
21.17
21.14
21.14
21.17
21.17
21.17
21.16
21.15
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.14
21.17
15.85
17.72
17.72
21.14
21.14
21.14
21.14
21.15
21.16
21.16
21.17
21.18
14.7
17.42
17.72
17.72
21.18
25.25
25.3
25.3
25.3
26.02
26.02
26.02
14.86
17.72
21.14
25.3
21.18
25.3
25.3
25.3
26.02
33.13
26.96
27.28
33.13
33.13
38.73
45
45
77.24
108.28
144.12
148.46
144.12
191.24
178.36
26.03
33.69
33.13
33.13
33.13
33.13
33.13
33.13
33.13
33.13
33.13
29.24
29.23
28.62
27.27
24.49
27.08
21.18
21.18
21.18
21.18
21.14
21.14
21.14
94.58
38.14
33.13
33.13
32.27
32.21
26.08
28.62
27.27
26.07
26.02
26.02
63.59
38.14
37.56
33.12
32.19
31.13
26.08
26.08
26.07
26.11
26.07
26.02
26.02
26.02
26.02
26.02
26.02
26.02
26.02
26.02
26.02
26.02
26.02
26.02
21.13
21.13
25.87
21.14
21.14
21.13
21.12
21.12
21.12
21.11
21.11
21.11
21.1