2025-04-30T20:12:16 BJOB_ODS_WF5MD_WEBSITE_FILES_5MIN_DATA 2025-04-25T00:00:00 25.17 14.31 7.48 5.65 2.10 8.63 33.09 35.81 35.09 36.29 35.79 35.39 33.90 35.20 34.79 34.64 34.25 37.07 38.33 44.44 78.09 38.56 35.91 34.61 32.46 10.80 4.84 0.40 0.00 0.00 0.00 0.81 5.55 5.86 7.28 7.82 6.10 9.28 6.18 6.59 19.07 18.44 18.10 34.28 128.36 77.23 30.73 22.86 10.93 8.15 6.59 5.39 1.57 0.06 0.40 5.76 34.18 21.52 5.94 5.32 1.21 0.81 0.00 1.63 5.20 12.85 25.16 35.21 59.34 45.46 33.58 26.40 36.73 27.22 16.57 14.38 14.37 16.36 25.62 34.25 23.33 19.26 9.42 5.39 5.06 5.98 14.37 11.95 18.15 27.00 36.08 35.56 31.11 13.71 2.38 0.00 -1.22 -1.26 -2.76 -0.12 -0.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.65 5.67 5.54 7.06 6.44 5.37 5.82 5.56 5.03 0.40 0.00 0.00 0.00 0.00 0.00 7.32 22.88 41.78 105.29 71.89 46.68 22.03 23.75 18.81 13.71 14.37 15.61 35.30 37.03 35.68 34.38 41.43 34.00 34.12 14.35 14.33 6.13 26.67 34.12 46.80 42.00 47.00 42.68 40.64 37.62 37.03 38.48 38.64 38.64 41.50 66.00 73.92 74.85 41.50 36.12 35.87 34.57 22.74 25.20 14.36 5.65 4.86 4.86 6.13 14.40 25.00 27.00 28.42 35.47 14.40 14.53 14.36 18.01 14.41 33.08 33.05 34.58 39.19 26.57 23.01 17.00 14.34 14.34 14.32 6.06 0.93 0.00 5.65 22.74 5.96 14.37 6.01 5.92 5.96 4.97 6.00 14.38 29.70 34.28 37.63 42.06 49.59 34.56 28.53 34.29 29.82 29.82 24.53 18.00 28.00 37.52 36.06 33.93 21.62 21.62 16.87 15.00 12.87 14.39 14.36 27.00 35.95 53.03 53.10 44.00 27.00 8.37 0.00 0.00 -0.02 0.00 0.00 -0.02 0.00 0.00 0.00 4.89 0.00 0.00 0.00 0.00 5.65 5.63 0.00 5.62 5.69 14.32 14.37 14.35 14.31 5.65 0.00 0.00 0.00 0.00 0.00 5.83 32.93 55.81 55.20 48.65 35.11 29.20 24.64 18.00 35.00 35.65 26.33 34.51 36.98 35.03 36.39 45.13 38.16 38.09 36.76 14.40 14.35 14.38 14.37 14.37 14.35 14.34 14.32 14.31 14.22 14.21 14.32 14.31 14.26 10.81 6.21 6.21 6.14 6.06 12 6.21 12 6 6.14 5.96 5.96 5.96 5.69 5.83 5.65 5.92 5.83 5.92 5.83 5.69 5.69 4.96 4.84 0 0 0 0 0 0 0 4.83 4.83 4.96 4.86 5.69 5.65 5.49 5.69 5.83 5.83 5.83 5.92 5.96 14.32 14.33 14.35 14.36 33 33.15 33 33 33.08 33.08 33.08 33.15 33.08 33.09 33.18 33.21 34.6 34.62 35.55 35.54 35.55 35.56 36.38 36.37 36.38 36.38 36.41 36.38 34.59 34.63 34.63 34.63 34.63 35.54 34.63 35.54 35.55 35.54 35.57 35.58 36.38 36.43 36.39 36.37 36.37 36.24 36.23 36.21 36.2 36.23 36.2 36.21 35.61 35.68 35.66 35.66 35.7 35.71 35.72 35.72 35.73 36.98 35.69 35.66 36.31 35.84 35.85 34.66 35.82 34.69 34.66 34.68 35.83 34.69 35.84 35.85 33.9 33.92 33.92 33.92 33.88 33.87 33.9 33.92 33.88 33.9 33.9 33.86 34.68 35.99 36 35.94 35.93 34.66 34.69 34.68 35.9 34.63 34.63 34.66 34.63 34.66 34.66 34.69 34.66 34.69 34.69 36.22 34.68 34.66 34.63 34.66 34.68 34.68 34.63 34.63 34.63 34.66 34.63 34.62 34.63 34.62 34.66 34.63 33.39 33.86 33.08 34.59 33.8 34.59 34.59 34.59 34.62 34.63 34.63 34.68 34.95 36.12 36.85 36.12 36.97 36.85 36.99 36.98 37.07 38.64 38.65 38.65 36.6 37.01 38.54 38.64 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.65 61.76 61.76 61.9 60.18 62.02 61.9 67.25 120 171.08 67.25 62.01 67.15 67.25 63.97 67.05 41.5 38.65 38.65 38.65 38.65 38.65 38.65 38.65 38.64 38.65 37 36.43 38.54 38.54 37.03 37.02 36.97 34.95 34.95 34.62 34.6 34.59 34.57 34.54 36.35 34.62 34.59 34.6 34.57 34.57 34.55 34.55 33.3 34.54 34.54 34.54 35.94 34.55 34.54 34.55 34.55 33.08 33.08 32.23 32.23 27.97 32.19 24.66 14.39 14.39 14.37 14.35 14.35 14.32 14.37 6 5.96 5.92 5.69 5.49 5.65 5.48 5.49 5.69 5.65 4.97 4.87 4.89 4.97 5.48 4.89 0 0 0 4.83 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4.84 4.86 5.49 5.54 5.49 5.48 5.49 5.54 5.54 5.49 5.54 5.65 5.83 5.54 5.54 5.65 5.65 5.83 5.83 5.92 5.92 5.92 5.92 6.06 6.06 5.96 5.96 6 6.21 12.58 12.58 6.21 6.47 6.49 6.13 6.06 6.21 6.47 6.47 6.21 12.48 12.58 6.06 6.15 12.49 6.47 6.47 6.21 6.21 6.06 6.14 6.21 6.13 6.21 6.06 6.06 6.13 6.15 6.13 6 6.06 5.96 14.35 6.13 6.21 12.59 14.35 6.49 6.21 12.59 14.35 6 6.14 6 6.49 8.08 6.47 6.21 6.13 6.02 5.96 5.96 5.83 5.83 5.65 5.54 5.83 5.83 5.69 5.92 5.83 5.69 5.83 5.96 6.06 6.06 6.06 14.34 14.36 14.35 14.35 14.37 14.39 14.39 14.4 14.4 18 35.79 33.05 27.03 14.4 18 18 14.41 31.83 24.48 18 14.41 24.61 14.4 14.39 14.4 14.39 14.4 14.4 14.4 14.4 14.4 14.4 14.4 18 27.03 28.49 28.49 27.99 29.6 29.61 34.58 33.05 31.83 33.08 34.56 33.08 34.62 34.63 54.72 35.2 35.2 64.7 64.71 200 170.58 170.58 87.66 200 170.58 170.58 170.58 170.58 170.58 170.58 95.92 48.1 43.4 34.72 40 40 39.19 39.08 34.61 33.05 31.83 31.83 31.83 29.61 31.83 31.83 29.61 29.61 29.6 29.6 28.49 40 33.9 31.26 33.05 31.83 14.4 18 14.4 14.4 14.36 14.35 14.35 14.38 14.36 14.37 14.35 14.33 14.32 14.3 6.22 6.15 6.06 6.23 6.13 14.35 14.34 14.32 6.47 6.47 6.06 6.06 5.96 5.96 5.96 5.96 5.92 14.29 6.14 6 5.96 5.96 5.96 5.96 5.83 5.92 5.83 5.65 5.54 5.65 5.54 5.49 5.54 5.54 5.54 5.54 5.49 4.96 5.48 4.99 4.96 .91 4.84 .91 0 0 .91 0 4.83 .56 4.97 0 .91 0 0 0 0 0 0 0 0 0 0 0 .7 0 0 0 0 0 4.83 0 0 0 0 0 0 0 4.83 4.84 5.01 5.47 5.49 5.54 5.69 5.83 6 6.06 14.37 16.88 16.88 28 33.03 40 44.51 44.51 44.51 35.79 40 33.06 33.03 18 28 30.09 30.09 30.09 18 22.9 22.9 14.41 14.39 14.37 14.98 6 6 5.96 5.96 5.92 5.92 5.92 5.96 5.92 5.92 5.96 5.83 4.99 5.49 5.48 5.48 5.54 5.49 5.65 5.49 5.54 4.99 4.86 4.89 0 0 0 0 0 0 4.83 0 4.83 4.86 0 0 4.83 0 0 0 4.83 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4.84 4.86 4.89 5.01 0 4.86 4.89 4.99 5.69 5.83 5.69 5.83 5.96 6 6.21 6.47 6.06 6.13 12.49 14.33 14.34 14.36 14.36 14.36 14.38 14.4 14.5 14.52 18.98 22.17 22.17 23.8 25.4 24.56 20.76 25.72 29.74 24.56 31.64 32.42 30.43 31.67 32.31 33.03 37.63 34.68 34.56 37.63 37.63 37.63 37.63 37.63 37.63 37.63 37.63 60.74 60.74 60.74 60.74 60.74 113.23 60.74 60.74 60.74 60.74 60.74 60.74 41.28 37.63 37.63 58.64 37.63 37.63 37.63 37.63 37.63 39.2 37.63 37.63 36.35 34.68 33.03 33.13 33.03 33.03 32.53 30.17 22.49 36.51 33.06 33.07 32.97 28.53 26.65 24.73 24.73 18 22.49 18 18 107.09 32.13 32.12 31.95 34.56 30.18 30.17 30.1 32.13 30.17 30.1 20 79.95 22.38 33.65 29.82 22.41 22.37 22.37 20 22.37 22.37 14.5 14.49 18 18 18 14.4 14.4 18 18 22.51 14.38 14.39 14.4 14.38 14.38 14.37 14.38 14.38 14.39 14.37 14.38 14.37 14.38 14.38 14.38 14.4 14.39 14.38 14.37 14.36 14.36 14.36 14.36 14.37 14.38 14.37 14.38 14.37 14.36 14.37 14.38 14.4 14.4 14.4 18.49 18.49 18 18 18.49 18.49 19.51 19 19.64 20.49 20.49 22.82 22.82 29.79 29.79 34.56 34.56 33.92 33.08 33.08 33.96 33.96 34.57 34.58 34.61 34.58 34.59 34.57 34.67 34.71 19.59 21.02 23.41 23.41 28.42 28.43 23.41 23.41 23.41 23.41 21.02 21.02 29.82 21.71 21.61 21.61 20.88 20.31 19.33 19.32 18 17.62 14.39 6.49 14.37 14.37 14.38 14.37 14.36 6 5.92 5.96 5.96 5.92 5.69 5.69 5.03 5.69 5.65 5.56 5.55 5.55 5.56 5.54 5.54 5.01 5.03 4.99 4.92 4.89 4.92 4.89 4.94 5.04 4.94 4.93 5.04 4.92 5.63 5.64 6.06 6.06 6 5.96 6.06 5.96 6 5.92 5.92 5.92 5.96 5.96 14.37 14.37 14.37 14.38 14.36 14.38 14.38 14.36 14.36 14.36 14.35 14.36 6.14 6 6.47 12.86 12.86 12.86 14.35 14.37 14.36 14.38 14.37 14.38 14.4 14.4 14.38 14.41 29.79 14.62 14.62 18 20.65 29.87 14.62 18 14.41 18 22.65 23.47 25.33 26.78 30.56 32.53 30.56 34.54 34.56 30.56 36.18 36.19 35.11 36.18 36.19 36.19 36.19 36.19 37.04 36.19 35.11 36.18 35.13 36.06 35.13 35.11 35.11 35.13 35.13 35.65 36.06 36.06 36.07 36.08 32.08 32.13 34.56 32.13 34.56 32.13 32.13 30.99 27.49 29.85 25.42 29.79 14.88 17.5 14.88 14.88 14.37 14.35 14.33 14.21 13.37 13.37 12.33 6.06 6 5.96 5.92 5.69 4.94 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -.02 -.01 -.02 -.02 -.13 -.13 -.13 -2.13 -3 -3 -3 -3 -.02 -.02 -.13 -.13 -.13 -.13 -2.13 -2.13 -3 -2.13 -2.13 -3 -.13 -3 -3 -3 -3 -3 -3 -3 -3 -3 -3 -3 -.13 -.02 -.13 -.13 -.13 -.13 -.13 -.13 -.13 -.13 -.13 -.13 -.13 -.09 -.13 -.13 -.02 -.02 -.02 -.02 -.02 -.02 -.02 -.02 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4.96 5.63 5.63 5.69 5.65 5.69 5.96 5.96 5.69 5.65 5.64 5.69 5.92 5.69 5.65 5.69 5.63 5.64 5.65 5.64 5.64 5.64 5.64 5.64 4.94 4.94 4.97 5.64 5.69 5.65 5.69 5.69 5.96 5.69 5.92 5.65 5.56 5.62 5.69 5.92 5.96 5.92 5.96 5.96 6 6.21 12.96 12.97 6 5.96 6.21 6.06 6.21 6.06 6.06 6.14 6.47 7.94 7.94 6.21 5.92 5.69 5.69 5.62 5.56 5.62 5.56 5.03 4.91 5.01 4.91 4.92 5.69 5.83 5.83 5.92 5.83 5.92 5.92 5.83 5.69 5.69 5.83 5.83 5.54 5.49 5.54 5.54 5.49 5.54 5.49 5.54 5.54 5.65 5.65 5.65 5.69 5.83 5.54 5.69 5.69 5.54 5.54 5.54 5.48 4.91 4.89 0 4.84 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 5.65 5.65 5.69 5.83 5.92 5.96 6.21 6.07 6.21 6.21 14.25 14.23 6 14.33 14.36 14.36 14.39 14.4 24.91 24.91 32.93 34.01 34.46 45.46 27.15 31.44 40 40 40 37.09 41.39 41.38 41.44 51.9 51.89 57.63 37.03 57.63 57.63 57.71 87.72 87.72 87.73 87.72 174.99 144.43 208.15 174.99 67.12 84.59 87.72 87.72 67.12 67.05 84.59 67.12 57.71 67.12 67.12 57.71 57.63 57.63 57.63 51.71 51.71 46.91 51.63 37.1 36.98 37.04 37.04 37.1 14.4 25.2 29.2 29.21 25.2 29.2 29.2 25.19 14.4 14.4 14.4 14.39 30.74 30.34 31.11 30.33 30.33 30.19 26.4 14.41 18 14.39 14.39 14.38 31.11 24.16 31.09 24.16 14.41 14.4 14.4 14.41 14.41 14.41 14.39 14.38 14.4 14.4 14.41 14.39 14.39 14.4 14.4 14.39 14.38 14.37 14.37 6.21 14.36 14.36 14.36 14.37 14.37 14.37 14.37 14.37 14.37 14.37 14.37 14.36 6.06 14.34 14.36 14.37 14.36 14.38 14.4 14.4 14.41 14.41 19.74 32.05 33.19 33.19 34.51 33.19 36.37 34.68 36.37 36.37 36.98 34.7 37.01 37.03 36.98 37.02 37.01 36.98 37 37.01 37.01 37.02 37.1 37.02 37.1 37.1 32.86 36.42 33.44 33.44 36.98 36.42 33.44 36.98 37.01 37 37.01 37.1 32.46 34.55 34.55 34.55 34.55 34.55 34.55 34.55 34.55 34.55 34.55 34.55 40.33 41.13 40.51 40.51 41.13 40.5 44.46 41.56 42.84 41.46 41.45 41.23 38.13